Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.018951 $0.017306 $0.018951 $0.017384 $2,076,152 $16,127,157
Oct-24 2025 $0.017474 $0.017239 $0.017713 $0.017431 $679,436 $14,870,377
Oct-23 2025 $0.017401 $0.017401 $0.018208 $0.017855 $987,068 $14,808,169
Oct-22 2025 $0.01804 $0.01804 $0.020549 $0.019887 $3,203,267 $15,351,661
Oct-21 2025 $0.019989 $0.019244 $0.025674 $0.025674 $16,458,084 $17,010,049
Oct-20 2025 $0.026253 $0.016326 $0.026253 $0.016326 $26,951,595 $22,340,661
Oct-19 2025 $0.016285 $0.015589 $0.01645 $0.015639 $381,191 $13,857,993
Oct-18 2025 $0.015637 $0.015593 $0.01592 $0.015651 $312,003 $13,306,573
Oct-17 2025 $0.015541 $0.015378 $0.016828 $0.016828 $365,608 $13,225,301
Oct-16 2025 $0.016929 $0.016778 $0.017538 $0.017538 $473,506 $14,406,522
Oct-15 2025 $0.017525 $0.017451 $0.017817 $0.017523 $530,391 $14,913,194
Oct-14 2025 $0.017509 $0.017361 $0.018161 $0.018059 $464,266 $14,900,326
Oct-13 2025 $0.018105 $0.017865 $0.018167 $0.018084 $387,654 $15,407,079
Oct-12 2025 $0.01807 $0.017123 $0.01807 $0.017279 $429,232 $15,377,758
Oct-11 2025 $0.017413 $0.017383 $0.018282 $0.018282 $507,062 $14,818,642

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2592 days, from day 09-21-2018.