Market Cap $3.34T
0.48%
Volume 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Coins
34.008
+3
Exchanges
885
Last update
56 Seconds ago
SIX (SIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.012086 | $0.012011 | $0.012367 | $0.012086 | $353,836 | $10,285,159 |
| Jan-09 2026 | $0.01208 | $0.011605 | $0.012336 | $0.011711 | $404,834 | $10,280,090 |
| Jan-08 2026 | $0.011665 | $0.011665 | $0.012219 | $0.012159 | $432,734 | $9,926,608 |
| Jan-07 2026 | $0.012237 | $0.012125 | $0.012548 | $0.012218 | $777,966 | $10,413,885 |
| Jan-06 2026 | $0.01216 | $0.012051 | $0.012176 | $0.012051 | $408,774 | $10,348,067 |
| Jan-05 2026 | $0.012083 | $0.011972 | $0.01224 | $0.012112 | $433,745 | $10,282,243 |
| Jan-04 2026 | $0.012177 | $0.011855 | $0.012419 | $0.011864 | $915,113 | $10,362,429 |
| Jan-03 2026 | $0.011926 | $0.011522 | $0.011967 | $0.011522 | $533,685 | $10,149,145 |
| Jan-02 2026 | $0.011487 | $0.011379 | $0.011492 | $0.011471 | $262,792 | $9,775,104 |
| Jan-01 2026 | $0.01148 | $0.011056 | $0.011487 | $0.011056 | $333,629 | $9,769,106 |
| Dec-31 2025 | $0.011091 | $0.011058 | $0.01132 | $0.011316 | $334,934 | $9,438,602 |
| Dec-30 2025 | $0.011336 | $0.011256 | $0.011341 | $0.011341 | $368,171 | $9,646,893 |
| Dec-29 2025 | $0.01132 | $0.011284 | $0.011441 | $0.011313 | $333,302 | $9,633,753 |
| Dec-28 2025 | $0.011309 | $0.011309 | $0.011458 | $0.011347 | $324,805 | $9,624,101 |
| Dec-27 2025 | $0.011381 | $0.01107 | $0.011455 | $0.011197 | $376,148 | $9,684,912 |