Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
SIX SIX

SIX (SIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.02019 $0.020035 $0.020226 $0.020082 $307,647 $17,181,207
Oct-02 2025 $0.020133 $0.019691 $0.020198 $0.019691 $616,363 $17,132,664
Oct-01 2025 $0.019777 $0.019421 $0.019777 $0.019507 $327,269 $16,829,611
Sep-30 2025 $0.019524 $0.019524 $0.020054 $0.020054 $334,052 $16,614,600
Sep-29 2025 $0.020056 $0.019881 $0.020064 $0.019968 $486,712 $17,067,291
Sep-28 2025 $0.019928 $0.019846 $0.019937 $0.019879 $272,070 $16,958,374
Sep-27 2025 $0.019868 $0.019678 $0.019925 $0.019678 $269,590 $16,907,643
Sep-26 2025 $0.019875 $0.019673 $0.020103 $0.019673 $328,218 $16,913,306
Sep-25 2025 $0.019962 $0.019962 $0.020795 $0.020774 $692,184 $16,987,663
Sep-24 2025 $0.02077 $0.020715 $0.021006 $0.020831 $273,849 $17,675,064
Sep-23 2025 $0.02086 $0.020508 $0.021063 $0.020508 $379,074 $17,751,219
Sep-22 2025 $0.020848 $0.020677 $0.021836 $0.021836 $570,302 $17,741,484
Sep-21 2025 $0.021763 $0.02175 $0.022052 $0.021931 $967,041 $18,520,240
Sep-20 2025 $0.021878 $0.021853 $0.021958 $0.021879 $321,010 $18,617,950
Sep-19 2025 $0.021891 $0.021864 $0.022046 $0.021893 $410,255 $18,629,172

Historical and market price analysis of SIX (SIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2570 days, from day 09-21-2018.