Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
49 Seconds ago
SIX (SIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.012451 | $0.012363 | $0.012576 | $0.012576 | $577,570 | $10,595,530 |
| Dec-17 2025 | $0.012663 | $0.012505 | $0.012799 | $0.012525 | $579,910 | $10,775,795 |
| Dec-16 2025 | $0.012555 | $0.012477 | $0.01322 | $0.013203 | $383,766 | $10,684,064 |
| Dec-15 2025 | $0.013212 | $0.013208 | $0.013432 | $0.01332 | $332,419 | $11,243,280 |
| Dec-14 2025 | $0.013334 | $0.013334 | $0.013529 | $0.013483 | $348,894 | $11,346,920 |
| Dec-13 2025 | $0.013503 | $0.013354 | $0.013617 | $0.013504 | $460,034 | $11,490,925 |
| Dec-12 2025 | $0.013522 | $0.013318 | $0.015682 | $0.013457 | $3,097,338 | $11,507,210 |
| Dec-11 2025 | $0.013457 | $0.013318 | $0.013503 | $0.013503 | $354,227 | $11,451,688 |
| Dec-10 2025 | $0.013481 | $0.013437 | $0.013824 | $0.013771 | $301,488 | $11,472,043 |
| Dec-09 2025 | $0.013787 | $0.013368 | $0.013787 | $0.013476 | $281,608 | $11,732,388 |
| Dec-08 2025 | $0.013478 | $0.013463 | $0.013513 | $0.013478 | $338,986 | $11,469,840 |
| Dec-07 2025 | $0.013482 | $0.013449 | $0.013713 | $0.013612 | $402,930 | $11,472,991 |
| Dec-06 2025 | $0.01367 | $0.013234 | $0.013944 | $0.013234 | $464,352 | $11,633,013 |
| Dec-05 2025 | $0.013239 | $0.013212 | $0.013317 | $0.013212 | $425,122 | $11,266,063 |
| Dec-04 2025 | $0.01322 | $0.01318 | $0.013291 | $0.013188 | $350,428 | $11,250,096 |