Market Cap $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Coins
34.340
+4
Exchanges
885
Last update
17 Seconds ago
SIX (SIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00899096 | $0.00896062 | $0.00903758 | $0.00896062 | $283,986 | $7,651,014 |
| Mar-12 2026 | $0.00901231 | $0.00896738 | $0.00906374 | $0.00906374 | $273,957 | $7,669,177 |
| Mar-11 2026 | $0.00906888 | $0.00903377 | $0.00911663 | $0.00909054 | $266,768 | $7,717,314 |
| Mar-10 2026 | $0.00907254 | $0.00896789 | $0.00909856 | $0.00907716 | $294,606 | $7,720,431 |
| Mar-09 2026 | $0.0089862 | $0.00885882 | $0.00916875 | $0.00912308 | $697,683 | $7,646,965 |
| Mar-08 2026 | $0.00898441 | $0.00894763 | $0.00926586 | $0.00896931 | $1,041,457 | $7,645,435 |
| Mar-07 2026 | $0.00896535 | $0.00896491 | $0.00904025 | $0.00903636 | $250,934 | $7,629,218 |
| Mar-06 2026 | $0.00902621 | $0.0089786 | $0.00916594 | $0.00916209 | $273,211 | $7,681,004 |
| Mar-05 2026 | $0.0091605 | $0.00912029 | $0.00920933 | $0.00917943 | $270,293 | $7,795,285 |
| Mar-04 2026 | $0.00918529 | $0.00909776 | $0.00919072 | $0.00915454 | $304,523 | $7,816,378 |
| Mar-03 2026 | $0.00911099 | $0.00910612 | $0.00933608 | $0.00932338 | $305,074 | $7,753,152 |
| Mar-02 2026 | $0.00932517 | $0.00916583 | $0.00941562 | $0.00941226 | $337,387 | $7,935,413 |
| Mar-01 2026 | $0.00942373 | $0.00941798 | $0.00953019 | $0.00947054 | $320,992 | $8,019,288 |
| Feb-28 2026 | $0.00951623 | $0.00927546 | $0.00972613 | $0.00942956 | $398,091 | $8,097,999 |
| Feb-27 2026 | $0.00943986 | $0.00943292 | $0.00953738 | $0.00949128 | $323,819 | $8,033,012 |