Market Cap $3.59T
-0.43%
Volume 24h $265.33B
11.21%
BTC % 59.04%
-0.42%
ETH % 8.95%
1.22%
Coins
31.986
+22
Exchanges
885
Last update
3 Minutes ago
SIX (SIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.019713 | $0.019713 | $0.020532 | $0.019832 | $589,955 | $16,775,795 |
| May-27 2025 | $0.019864 | $0.019674 | $0.019942 | $0.019925 | $505,765 | $16,903,933 |
| May-26 2025 | $0.019954 | $0.019779 | $0.020174 | $0.020043 | $572,927 | $16,980,764 |
| May-25 2025 | $0.019995 | $0.019726 | $0.020016 | $0.019966 | $786,864 | $17,015,864 |
| May-24 2025 | $0.01996 | $0.019951 | $0.020355 | $0.020264 | $712,234 | $16,985,607 |
| May-23 2025 | $0.020374 | $0.020157 | $0.020815 | $0.020285 | $606,650 | $17,338,362 |
| May-22 2025 | $0.020247 | $0.01989 | $0.020291 | $0.019917 | $556,415 | $17,229,525 |
| May-21 2025 | $0.019803 | $0.019646 | $0.020155 | $0.019789 | $601,867 | $16,852,325 |
| May-20 2025 | $0.019903 | $0.019663 | $0.019903 | $0.01982 | $616,130 | $16,936,872 |
| May-19 2025 | $0.019837 | $0.019754 | $0.020491 | $0.020484 | $664,068 | $16,881,407 |
| May-18 2025 | $0.020411 | $0.020292 | $0.020702 | $0.020702 | $1,271,368 | $17,369,668 |
| May-17 2025 | $0.020511 | $0.020321 | $0.021593 | $0.020451 | $2,375,237 | $17,454,948 |
| May-16 2025 | $0.020577 | $0.019482 | $0.020577 | $0.019557 | $954,466 | $17,510,587 |
| May-15 2025 | $0.019556 | $0.019556 | $0.02039 | $0.020369 | $564,757 | $16,642,275 |
| May-14 2025 | $0.020378 | $0.020355 | $0.020646 | $0.020646 | $580,370 | $17,341,174 |