Market Cap Rp37,787.18T 2.68%
Volume 24h Rp1,464.96T -35.74%
BTC % 50.05% 0.53%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
SISA SISA

SISA (SISA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp0.00048343 Rp0.00048343 Rp0.00048343 Rp0.00048343 - -
Oct-15 2019 Rp0.00048343 Rp0.00048343 Rp0.00048343 Rp0.00048343 - -
Oct-14 2019 Rp0.00048343 Rp0.00048343 Rp0.00048343 Rp0.00048343 - -
Oct-13 2019 Rp0.00048343 Rp0.00048343 Rp0.00048343 Rp0.00048343 - -
Oct-09 2019 Rp0.00048343 Rp0.00048343 Rp0.00048343 Rp0.00048343 - -
Oct-08 2019 Rp0.00048343 Rp0.00048343 Rp0.00048343 Rp0.00048343 - -
Oct-07 2019 Rp0.00048343 Rp0.00048343 Rp0.00048343 Rp0.00048343 - -
Oct-06 2019 Rp0.00048343 Rp0.00048343 Rp0.00048343 Rp0.00048343 - -
Oct-05 2019 Rp0.00048343 Rp0.00048343 Rp0.00048343 Rp0.00048343 - -
Oct-04 2019 Rp0.00048343 Rp0.00048343 Rp0.00048343 Rp0.00048343 - -
Oct-03 2019 Rp0.00048343 Rp0.00048343 Rp0.029167 Rp0.02256 - -
Oct-02 2019 Rp0.02256 Rp0.021432 Rp0.2364 Rp0.2364 Rp32,229 -
Oct-01 2019 Rp0.234788 Rp0.205138 Rp0.359515 Rp0.345818 - -
Sep-30 2019 Rp0.345173 Rp0.31375 Rp0.354358 Rp0.322613 - -
Sep-29 2019 Rp0.328897 Rp0.316006 Rp0.33067 Rp0.323257 - -

Historical and market price analysis of SISA (SISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 494 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.