Market Cap zł9.67T -3.82%
Volume 24h zł785.61B 57.16%
BTC % 49.95% 0.76%
ETH % 16.82% 1.18%
Coins 27.806 +19
Exchanges 885
Last update 1 minute ago
SincroniX SNX

SincroniX (SNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2024 zł0.00002432 zł0.0000161 zł0.00002432 zł0.0000161 zł0 -
Jun-23 2024 zł0.0000161 zł0.0000161 zł0.0000161 zł0.0000161 - -
Jun-22 2024 zł0.0000161 zł0.0000161 zł0.0000161 zł0.0000161 - -
Jun-21 2024 zł0.0000161 zł0.00001288 zł0.0000161 zł0.00001289 zł0 -
Jun-20 2024 zł0.00001289 zł0.00001283 zł0.00001479 zł0.00001479 zł0 -
Jun-19 2024 zł0.00001479 zł0.00001479 zł0.00002534 zł0.00001779 zł0 -
Jun-18 2024 zł0.00001779 zł0.0000082747 zł0.00006211 zł0.0000082747 zł0 -
Jun-17 2024 zł0.0000082747 zł0.0000082747 zł0.0000082747 zł0.0000082747 - -
Jun-16 2024 zł0.0000082747 zł0.0000082747 zł0.0000082747 zł0.0000082747 - -
Jun-15 2024 zł0.0000082747 zł0.0000082747 zł0.0000082747 zł0.0000082747 - -
Jun-14 2024 zł0.0000082747 zł0.0000082747 zł0.0000082747 zł0.0000082747 zł0 -
Jun-13 2024 zł0.00001145 zł0.0000090851 zł0.00001876 zł0.00001066 zł0 -
Jun-12 2024 zł0.00001066 zł0.0000082414 zł0.00001066 zł0.0000082414 zł0 -
Jun-11 2024 zł0.0000083884 zł0.0000083884 zł0.0000083884 zł0.0000083884 - -
Jun-10 2024 zł0.0000083884 zł0.0000083884 zł0.0000086057 zł0.0000086057 zł0 -

Historical and market price analysis of SincroniX (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 452 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99547 PLN.