Market Cap CL$2,233.51T -4%
Volume 24h CL$135.45T 26.3%
BTC % 49.98% 0.3%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
SincroniX SNX

SincroniX (SNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$0.00353698 CL$0.00347476 CL$0.00353698 CL$0.00347476 CL$0 -
Jul-01 2024 CL$0.00347476 CL$0.00347476 CL$0.00347476 CL$0.00347476 - -
Jun-30 2024 CL$0.00347476 CL$0.00347476 CL$0.00347476 CL$0.00347476 - -
Jun-29 2024 CL$0.00347476 CL$0.00296783 CL$0.00347476 CL$0.00296783 CL$1 -
Jun-28 2024 CL$0.00296783 CL$0.00296783 CL$0.00296783 CL$0.00296783 - -
Jun-27 2024 CL$0.00296783 CL$0.00296783 CL$0.00334781 CL$0.00334781 CL$0 -
Jun-26 2024 CL$0.00334781 CL$0.00334781 CL$0.00334781 CL$0.00334781 - -
Jun-25 2024 CL$0.00334781 CL$0.00213367 CL$0.00574078 CL$0.00574078 CL$10 -
Jun-24 2024 CL$0.00574078 CL$0.00380059 CL$0.00574078 CL$0.00380059 CL$1 -
Jun-23 2024 CL$0.00380059 CL$0.00380059 CL$0.00380059 CL$0.00380059 - -
Jun-22 2024 CL$0.00380059 CL$0.00380059 CL$0.00380059 CL$0.00380059 - -
Jun-21 2024 CL$0.00380059 CL$0.00304086 CL$0.00380059 CL$0.00304401 CL$1 -
Jun-20 2024 CL$0.00304401 CL$0.00302773 CL$0.00349119 CL$0.00349119 CL$0 -
Jun-19 2024 CL$0.00349119 CL$0.00349119 CL$0.00597977 CL$0.00419903 CL$5 -
Jun-18 2024 CL$0.00419903 CL$0.0019526 CL$0.014657 CL$0.0019526 CL$87 -

Historical and market price analysis of SincroniX (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 460 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.81649 CLP.