Market Cap CA$3.30T -3.92%
Volume 24h CA$269.05B 59.25%
BTC % 49.94% 1.04%
ETH % 16.75% 0.65%
Coins 27.806 +19
Exchanges 885
Last update 14 Seconds ago
SincroniX SNX

SincroniX (SNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2024 CA$0.000008306 CA$0.0000054989 CA$0.000008306 CA$0.0000054989 CA$0 -
Jun-23 2024 CA$0.0000054989 CA$0.0000054989 CA$0.0000054989 CA$0.0000054989 - -
Jun-22 2024 CA$0.0000054989 CA$0.0000054989 CA$0.0000054989 CA$0.0000054989 - -
Jun-21 2024 CA$0.0000054989 CA$0.0000043996 CA$0.0000054989 CA$0.0000044042 CA$0 -
Jun-20 2024 CA$0.0000044042 CA$0.0000043806 CA$0.0000050512 CA$0.0000050512 CA$0 -
Jun-19 2024 CA$0.0000050512 CA$0.0000050512 CA$0.0000086518 CA$0.0000060754 CA$0 -
Jun-18 2024 CA$0.0000060754 CA$0.0000028251 CA$0.0000212 CA$0.0000028251 CA$0 -
Jun-17 2024 CA$0.0000028251 CA$0.0000028251 CA$0.0000028251 CA$0.0000028251 - -
Jun-16 2024 CA$0.0000028251 CA$0.0000028251 CA$0.0000028251 CA$0.0000028251 - -
Jun-15 2024 CA$0.0000028251 CA$0.0000028251 CA$0.0000028251 CA$0.0000028251 - -
Jun-14 2024 CA$0.0000028251 CA$0.0000028251 CA$0.0000028251 CA$0.0000028251 CA$0 -
Jun-13 2024 CA$0.0000039113 CA$0.0000031018 CA$0.0000064081 CA$0.0000036418 CA$0 -
Jun-12 2024 CA$0.0000036418 CA$0.0000028137 CA$0.0000036418 CA$0.0000028137 CA$0 -
Jun-11 2024 CA$0.0000028639 CA$0.0000028639 CA$0.0000028639 CA$0.0000028639 - -
Jun-10 2024 CA$0.0000028639 CA$0.0000028639 CA$0.0000029381 CA$0.0000029381 CA$0 -

Historical and market price analysis of SincroniX (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 452 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36412 CAD.