Market Cap $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
SincroniX (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-24 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-23 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-22 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-21 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-20 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-19 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-18 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-17 2024 | $0.0000023621 | $0.0000023621 | $0.0000029952 | $0.0000029952 | $0 | - |
| Jul-16 2024 | $0.0000029952 | $0.0000029952 | $0.0000029952 | $0.0000029952 | - | - |
| Jul-15 2024 | $0.0000029952 | $0.0000029952 | $0.0000029952 | $0.0000029952 | - | - |
| Jul-14 2024 | $0.0000029952 | $0.0000029541 | $0.000003757 | $0.0000029541 | $0 | - |
| Jul-13 2024 | $0.0000029541 | $0.0000029541 | $0.0000034395 | $0.0000034395 | $0 | - |
| Jul-12 2024 | $0.0000034395 | $0.0000034395 | $0.0000034395 | $0.0000034395 | - | - |
| Jul-11 2024 | $0.0000034395 | $0.0000034395 | $0.0000034395 | $0.0000034395 | - | - |