Market Cap NZ$4.30T -3.09%
Volume 24h NZ$267.83B 40.37%
BTC % 50.81% 0.55%
ETH % 16.22% -0.67%
Coins 27.577 +29
Exchanges 885
Last update 1 minute ago
SIMBA INU SIMBAINU

SIMBA INU (SIMBAINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2022 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 - -
Jul-02 2022 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 - -
Jul-01 2022 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 - -
Jun-30 2022 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 - -
Jun-29 2022 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 - -
Jun-28 2022 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 NZ$0.000000000090325615063437 - -
Jun-27 2022 NZ$0.000000000090325615063437 NZ$0.000000000089822451953941 NZ$0.000000000090821933934637 NZ$0.000000000090078692865521 - -
Jun-26 2022 NZ$0.000000000090078692865521 NZ$0.000000000088783803163917 NZ$0.000000000094146801796636 NZ$0.000000000088783803163917 NZ$35 -
Jun-25 2022 NZ$0.000000000088783803163917 NZ$0.000000000088783803163917 NZ$0.000000000088783803163917 NZ$0.000000000088783803163917 - -
Jun-24 2022 NZ$0.000000000088783803163917 NZ$0.000000000087898900038339 NZ$0.000000000089547807211468 NZ$0.000000000088261885763524 - -
Jun-23 2022 NZ$0.000000000088261885763524 NZ$0.000000000082384828098762 NZ$0.000000000088470097643789 NZ$0.00000000008264529274691 NZ$150 -
Jun-22 2022 NZ$0.00000000008264529274691 NZ$0.000000000081922694149354 NZ$0.000000000084822869642828 NZ$0.00000000008301754539525 NZ$140 -
Jun-21 2022 NZ$0.00000000008301754539525 NZ$0.00000000008301754539525 NZ$0.00000000008301754539525 NZ$0.00000000008301754539525 - -
Jun-20 2022 NZ$0.00000000008301754539525 NZ$0.00000000008301754539525 NZ$0.00000000008301754539525 NZ$0.00000000008301754539525 - -
Jun-19 2022 NZ$0.00000000008301754539525 NZ$0.00000000008301754539525 NZ$0.00000000008301754539525 NZ$0.00000000008301754539525 - -

Historical and market price analysis of SIMBA INU (SIMBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 202 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63377 NZD.