Cap Marché NZ$4.40T -0.91%
Volume 24h NZ$214.99B 26.61%
BTC % 50.84% 0.61%
ETH % 16.35% 0%
Monnaies 27.576 +30
Échanges 885
Dernière mise à jour 1 minute depuis
SIMBA INU SIMBAINU

Prix historiques de SIMBA INU (SIMBAINU), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-03 2022 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 - -
Jul-02 2022 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 - -
Jul-01 2022 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 - -
Jun-30 2022 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 - -
Jun-29 2022 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 - -
Jun-28 2022 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 NZ$90,210,618,901,596 - -
Jun-27 2022 NZ$90,210,618,901,596 NZ$89,708,096,383,656 NZ$90,706,305,894,837 NZ$89,964,011,067,495 - -
Jun-26 2022 NZ$89,964,011,067,495 NZ$88,670,769,927,549 NZ$94,026,940,771,071 NZ$88,670,769,927,549 NZ$35 -
Jun-25 2022 NZ$88,670,769,927,549 NZ$88,670,769,927,549 NZ$88,670,769,927,549 NZ$88,670,769,927,549 - -
Jun-24 2022 NZ$88,670,769,927,549 NZ$87,786,993,397,821 NZ$89,433,801,299,375 NZ$88,149,516,995,345 - -
Jun-23 2022 NZ$88,149,516,995,345 NZ$82,279,941,583,252 NZ$88,357,463,795,022 NZ$82,540,074,626,297 NZ$150 -
Jun-22 2022 NZ$82,540,074,626,297 NZ$81,818,395,989,986 NZ$84,714,879,185,874 NZ$82,911,853,348,988 NZ$140 -
Jun-21 2022 NZ$82,911,853,348,988 NZ$82,911,853,348,988 NZ$82,911,853,348,988 NZ$82,911,853,348,988 - -
Jun-20 2022 NZ$82,911,853,348,988 NZ$82,911,853,348,988 NZ$82,911,853,348,988 NZ$82,911,853,348,988 - -
Jun-19 2022 NZ$82,911,853,348,988 NZ$82,911,853,348,988 NZ$82,911,853,348,988 NZ$82,911,853,348,988 - -

Analyse historique et de marché du prix de SIMBA INU (SIMBAINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 202 jours, à partir du jour 22-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63169 NZD.