Cap Mercato NZ$4.42T
0%
Volume 24o NZ$163.72B
-6.87%
BTC % 50.71%
0.23%
ETH % 16.35%
-0.06%
Monete
27.553
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-03 2022 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | - | - |
Jul-02 2022 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | - | - |
Jul-01 2022 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | - | - |
Jun-30 2022 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | - | - |
Jun-29 2022 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | - | - |
Jun-28 2022 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | NZ$90,515,248,157,244 | - | - |
Jun-27 2022 | NZ$90,515,248,157,244 | NZ$90,011,028,687,631 | NZ$91,012,609,019,500 | NZ$90,267,807,561,303 | - | - |
Jun-26 2022 | NZ$90,267,807,561,303 | NZ$88,970,199,318,120 | NZ$94,344,457,237,832 | NZ$88,970,199,318,120 | NZ$35 | - |
Jun-25 2022 | NZ$88,970,199,318,120 | NZ$88,970,199,318,120 | NZ$88,970,199,318,120 | NZ$88,970,199,318,120 | - | - |
Jun-24 2022 | NZ$88,970,199,318,120 | NZ$88,083,438,392,656 | NZ$89,735,807,345,352 | NZ$88,447,186,184,128 | - | - |
Jun-23 2022 | NZ$88,447,186,184,128 | NZ$82,557,789,996,936 | NZ$88,655,835,192,476 | NZ$82,818,801,474,652 | NZ$150 | - |
Jun-22 2022 | NZ$82,818,801,474,652 | NZ$82,094,685,825,620 | NZ$85,000,950,059,824 | NZ$83,191,835,644,616 | NZ$140 | - |
Jun-21 2022 | NZ$83,191,835,644,616 | NZ$83,191,835,644,616 | NZ$83,191,835,644,616 | NZ$83,191,835,644,616 | - | - |
Jun-20 2022 | NZ$83,191,835,644,616 | NZ$83,191,835,644,616 | NZ$83,191,835,644,616 | NZ$83,191,835,644,616 | - | - |
Jun-19 2022 | NZ$83,191,835,644,616 | NZ$83,191,835,644,616 | NZ$83,191,835,644,616 | NZ$83,191,835,644,616 | - | - |
Analisi storica e di mercato del prezzo di SIMBA INU (SIMBAINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 202 giorni, dal giorno 21-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6372 NZD.