Cap Mercado NZ$4.17T
0.27%
Volumen 24h NZ$162.01B
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2022 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | - | - |
Jul-02 2022 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | - | - |
Jul-01 2022 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | - | - |
Jun-30 2022 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | - | - |
Jun-29 2022 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | - | - |
Jun-28 2022 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | NZ$90,124,371,780,215 | - | - |
Jun-27 2022 | NZ$90,124,371,780,215 | NZ$89,622,329,705,942 | NZ$90,619,584,864,987 | NZ$89,877,999,718,976 | - | - |
Jun-26 2022 | NZ$89,877,999,718,976 | NZ$88,585,995,000,273 | NZ$93,937,045,001,897 | NZ$88,585,995,000,273 | NZ$35 | - |
Jun-25 2022 | NZ$88,585,995,000,273 | NZ$88,585,995,000,273 | NZ$88,585,995,000,273 | NZ$88,585,995,000,273 | - | - |
Jun-24 2022 | NZ$88,585,995,000,273 | NZ$87,703,063,417,432 | NZ$89,348,296,865,305 | NZ$88,065,240,419,211 | - | - |
Jun-23 2022 | NZ$88,065,240,419,211 | NZ$82,201,276,696,619 | NZ$88,272,988,408,447 | NZ$82,461,161,035,838 | NZ$149 | - |
Jun-22 2022 | NZ$82,461,161,035,838 | NZ$81,740,172,370,460 | NZ$84,633,886,343,159 | NZ$82,832,584,314,291 | NZ$140 | - |
Jun-21 2022 | NZ$82,832,584,314,291 | NZ$82,832,584,314,291 | NZ$82,832,584,314,291 | NZ$82,832,584,314,291 | - | - |
Jun-20 2022 | NZ$82,832,584,314,291 | NZ$82,832,584,314,291 | NZ$82,832,584,314,291 | NZ$82,832,584,314,291 | - | - |
Jun-19 2022 | NZ$82,832,584,314,291 | NZ$82,832,584,314,291 | NZ$82,832,584,314,291 | NZ$82,832,584,314,291 | - | - |
Análisis de precios históricos y de mercado de SIMBA INU (SIMBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 202 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.