Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
1 minute ago
Silver (KAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $36.89 | $36.63 | $37.00 | $36.69 | $199,432 | - |
| Jul-09 2025 | $36.65 | $36.60 | $36.98 | $36.98 | $338,640 | - |
| Jul-08 2025 | $36.81 | $36.71 | $37.04 | $37.04 | $233,424 | - |
| Jul-07 2025 | $37.06 | $36.55 | $37.07 | $36.84 | $214,555 | - |
| Jul-06 2025 | $37.01 | $36.56 | $37.01 | $36.89 | $48,749 | - |
| Jul-05 2025 | $36.75 | $36.56 | $37.01 | $36.61 | $81,772 | - |
| Jul-04 2025 | $36.67 | $36.65 | $37.01 | $36.78 | $180,389 | - |
| Jul-03 2025 | $36.96 | $36.67 | $37.06 | $36.81 | $461,647 | - |
| Jul-02 2025 | $36.63 | $36.01 | $36.91 | $36.09 | $200,487 | - |
| Jul-01 2025 | $36.15 | $36.08 | $36.70 | $36.46 | $623,859 | - |
| Jun-30 2025 | $36.47 | $36.08 | $36.59 | $36.12 | $107,879 | - |
| Jun-29 2025 | $36.12 | $36.12 | $37.03 | $36.94 | $46,245 | - |
| Jun-28 2025 | $36.83 | $36.47 | $37.13 | $36.57 | $602,155 | - |
| Jun-27 2025 | $36.58 | $36.36 | $36.79 | $36.65 | $105,306 | - |
| Jun-26 2025 | $36.77 | $36.17 | $36.80 | $36.47 | $768,965 | - |