Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $28.18 | $27.94 | $28.28 | $28.11 | $11,044 | - |
Jul-25 2024 | $28.10 | $28.03 | $29.09 | $29.09 | $47,922 | - |
Jul-24 2024 | $29.12 | $29.03 | $29.63 | $29.28 | $13,439 | - |
Jul-23 2024 | $29.34 | $28.99 | $29.52 | $29.27 | $13,397 | - |
Jul-22 2024 | $29.13 | $28.85 | $29.59 | $29.59 | $11,954 | - |
Jul-21 2024 | $29.51 | $29.20 | $29.80 | $29.53 | $11,860 | - |
Jul-20 2024 | $29.42 | $29.17 | $29.79 | $29.38 | $12,931 | - |
Jul-19 2024 | $29.28 | $29.23 | $30.04 | $30.02 | $13,105 | - |
Jul-18 2024 | $30.08 | $30.08 | $30.82 | $30.57 | $12,431 | - |
Jul-17 2024 | $30.58 | $30.44 | $31.47 | $31.45 | $13,342 | - |
Jul-16 2024 | $31.49 | $30.73 | $31.49 | $30.85 | $12,286 | - |
Jul-15 2024 | $30.76 | $30.75 | $31.20 | $30.98 | $15,104 | - |
Jul-14 2024 | $30.95 | $30.95 | $31.37 | $31.12 | $12,478 | - |
Jul-13 2024 | $31.32 | $31.03 | $31.41 | $31.18 | $12,272 | - |
Jul-12 2024 | $31.21 | $31.03 | $31.58 | $31.24 | $10,761 | - |