Market Cap $2.49T
-0.96%
Volume 24h $165.88B
-4.73%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
Coins
34.238
+1
Exchanges
885
Last update
22 Seconds ago
SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | - | - |
| Feb-17 2026 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | - | - |
| Feb-16 2026 | $0.000000000000005870614546 | $0.000000000000005510219918 | $0.000000000000006834850429 | $0.000000000000006834850429 | - | - |
| Feb-15 2026 | $0.000000000000006834850429 | $0.000000000000006834850429 | $0.000000000000006834850429 | $0.000000000000006834850429 | - | - |
| Feb-14 2026 | $0.000000000000006834850429 | $0.000000000000006834850429 | $0.000000000000008374972437 | $0.000000000000008374972437 | - | - |
| Feb-13 2026 | $0.000000000000008374972437 | $0.000000000000008374972437 | $0.000000000000015107546331 | $0.000000000000015107546331 | - | - |
| Feb-12 2026 | $0.000000000000018328489055 | $0.000000000000004799724974 | $0.000000000000018328489055 | $0.000000000000004799724974 | - | - |
| Feb-11 2026 | $0.000000000000004799724974 | $0.000000000000004472155405 | $0.000000000000005520214942 | $0.000000000000005520214942 | - | - |
| Feb-10 2026 | $0.000000000000005520214942 | $0.000000000000005520214942 | $0.000000000000005520214942 | $0.000000000000005520214942 | - | - |
| Feb-09 2026 | $0.000000000000005520214942 | $0.000000000000005520214942 | $0.000000000000005981379748 | $0.000000000000005981379748 | - | - |
| Feb-08 2026 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | - | - |
| Feb-07 2026 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | - | - |
| Feb-06 2026 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.00000000000000921246916 | $0.00000000000000921246916 | - | - |
| Feb-05 2026 | $0.00000000000000921246916 | $0.000000000000007399875918 | $0.00000000000000921246916 | $0.000000000000007399875918 | - | - |
| Feb-04 2026 | $0.000000000000007399875918 | $0.000000000000007244066828 | $0.000000000000007399875918 | $0.000000000000007244066828 | - | - |