Market Cap $2.67T
1.09%
Volume 24h $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000011594480329 | $0.000000000000011182290666 | $0.000000000000011594480329 | $0.000000000000011182290666 | - | - |
| Apr-08 2026 | $0.000000000000011182290666 | $0.000000000000011182290666 | $0.000000000000011182290666 | $0.000000000000011182290666 | - | - |
| Apr-07 2026 | $0.000000000000011182290666 | $0.000000000000011182290666 | $0.000000000000011182290666 | $0.000000000000011182290666 | - | - |
| Apr-06 2026 | $0.000000000000011182290666 | $0.000000000000009932667409 | $0.000000000000011182290666 | $0.000000000000009932667409 | - | - |
| Apr-05 2026 | $0.000000000000009932667409 | $0.000000000000009932667409 | $0.000000000000012780613407 | $0.000000000000012780613407 | - | - |
| Apr-04 2026 | $0.000000000000012780613407 | $0.000000000000011683196031 | $0.000000000000012780613407 | $0.000000000000011683196031 | - | - |
| Apr-03 2026 | $0.000000000000011683196031 | $0.000000000000011683196031 | $0.000000000000011683196031 | $0.000000000000011683196031 | - | - |
| Apr-02 2026 | $0.000000000000011683196031 | $0.000000000000011683196031 | $0.000000000000022914332485 | $0.000000000000016128366985 | - | - |
| Apr-01 2026 | $0.000000000000016128366985 | $0.000000000000013856710356 | $0.000000000000016128366985 | $0.000000000000013856710356 | - | - |
| Mar-31 2026 | $0.000000000000015267909295 | $0.000000000000015267909295 | $0.000000000000016060493153 | $0.000000000000016060493153 | $3 | - |
| Mar-30 2026 | $0.000000000000016060493153 | $0.000000000000012301812507 | $0.000000000000016060493153 | $0.000000000000015219747364 | - | - |
| Mar-29 2026 | $0.000000000000015219747364 | $0.000000000000015219747364 | $0.000000000000015219747364 | $0.000000000000015219747364 | - | - |
| Mar-28 2026 | $0.000000000000013628461065 | $0.000000000000013196774198 | $0.000000000000016959188096 | $0.000000000000016959188096 | - | - |
| Mar-27 2026 | $0.000000000000016959188096 | $0.000000000000016959188096 | $0.000000000000018555247667 | $0.000000000000018555247667 | - | - |
| Mar-26 2026 | $0.000000000000018555247667 | $0.000000000000017023567123 | $0.000000000000018555247667 | $0.000000000000017023567123 | - | - |