Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
49 Seconds ago
SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000149466690723 | $0.000000000000149018200417 | $0.000000000000153823850524 | $0.000000000000153823850524 | - | - |
| Jan-06 2026 | $0.000000000000153823850524 | $0.000000000000153314445903 | $0.000000000000155303453026 | $0.000000000000153314445903 | - | - |
| Jan-05 2026 | $0.000000000000153314445903 | $0.000000000000153314445903 | $0.000000000000156952097371 | $0.000000000000156952097371 | - | - |
| Jan-04 2026 | $0.000000000000156952097371 | $0.000000000000152319353347 | $0.000000000000156952097371 | $0.000000000000152319353347 | - | - |
| Jan-03 2026 | $0.000000000000152319353347 | $0.000000000000152319353347 | $0.000000000000153591433157 | $0.000000000000153591433157 | - | - |
| Jan-02 2026 | $0.000000000000153591433157 | $0.000000000000138521802301 | $0.000000000000153591433157 | $0.000000000000138521802301 | $387 | - |
| Jan-01 2026 | $0.000000000000138521802301 | $0.000000000000135297373682 | $0.000000000000138521802301 | $0.000000000000135297373682 | - | - |
| Dec-31 2025 | $0.000000000000135297373682 | $0.000000000000135297373682 | $0.000000000000136874330222 | $0.000000000000136665580618 | - | - |
| Dec-30 2025 | $0.000000000000136665580618 | $0.000000000000133020670722 | $0.000000000000136665580618 | $0.000000000000133020670722 | - | - |
| Dec-29 2025 | $0.000000000000136666078946 | $0.000000000000132049141899 | $0.000000000000171434524814 | $0.000000000000171434524814 | $2,241 | - |
| Dec-28 2025 | $0.000000000000171434524814 | $0.000000000000169821137936 | $0.000000000000172198312387 | $0.000000000000172198312387 | - | - |
| Dec-27 2025 | $0.000000000000172198312387 | $0.000000000000172198312387 | $0.000000000000176910656961 | $0.000000000000176910656961 | - | - |
| Dec-26 2025 | $0.000000000000176774118953 | $0.000000000000176774118953 | $0.000000000000181227887516 | $0.00000000000017784969136 | $159 | - |
| Dec-25 2025 | $0.00000000000017784969136 | $0.000000000000177614723228 | $0.000000000000179827840144 | $0.000000000000178299187394 | $19 | - |
| Dec-24 2025 | $0.000000000000178299187394 | $0.000000000000178299187394 | $0.000000000000180449471111 | $0.000000000000180040155395 | - | - |