Market Cap $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.136229 $0.13495 $0.136616 $0.136588 - $19,657,936
Oct-24 2025 $0.136588 $0.13643 $0.13917 $0.13917 $14,812 $19,709,640
Oct-23 2025 $0.138282 $0.138282 $0.139039 $0.13832 - $19,954,082
Oct-22 2025 $0.13832 $0.137653 $0.138671 $0.138451 $2,751 $19,959,614
Oct-21 2025 $0.138451 $0.136769 $0.139614 $0.139614 $18,089 $19,978,521
Oct-20 2025 $0.139614 $0.137528 $0.140219 $0.138502 $8,126 $20,146,341
Oct-19 2025 $0.138502 $0.137969 $0.1405 $0.138965 $13,556 $19,985,889
Oct-18 2025 $0.138965 $0.138259 $0.139758 $0.138259 - $20,052,678
Oct-17 2025 $0.138911 $0.137365 $0.138911 $0.137365 $3,149 $20,044,859
Oct-16 2025 $0.137147 $0.137042 $0.142477 $0.142139 $27,080 $19,790,376
Oct-15 2025 $0.142139 $0.140861 $0.14291 $0.141229 $4,691 $20,510,735
Oct-14 2025 $0.141229 $0.139556 $0.142083 $0.141214 - $20,379,350
Oct-13 2025 $0.141129 $0.139454 $0.141129 $0.140091 - $20,364,978
Oct-12 2025 $0.140091 $0.140043 $0.142498 $0.140146 $22,032 $20,215,104
Oct-11 2025 $0.140146 $0.1395 $0.151858 $0.149578 $45,936 $20,223,062

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1501 days, from day 09-16-2021.