Market Cap $2.55T
-0.79%
Volume 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Coins
34.466
+1
Exchanges
885
Last update
5 Seconds ago
SideShift Token (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.083707 | $0.08303 | $0.083707 | $0.083046 | - | $12,079,000 |
| Apr-05 2026 | $0.083046 | $0.083046 | $0.083519 | $0.08342 | $365 | $11,983,630 |
| Apr-04 2026 | $0.08342 | $0.082891 | $0.083428 | $0.083397 | - | $12,037,531 |
| Apr-03 2026 | $0.083397 | $0.082889 | $0.083641 | $0.083209 | $2,509 | $12,034,206 |
| Apr-02 2026 | $0.083209 | $0.082802 | $0.083429 | $0.083077 | - | $12,007,135 |
| Apr-01 2026 | $0.083077 | $0.082716 | $0.084661 | $0.084602 | - | $11,988,085 |
| Mar-31 2026 | $0.084602 | $0.084463 | $0.085396 | $0.085206 | $3,084 | $12,208,067 |
| Mar-30 2026 | $0.085206 | $0.084285 | $0.085206 | $0.0848 | $1,568 | $12,295,284 |
| Mar-29 2026 | $0.084297 | $0.084297 | $0.086838 | $0.086724 | - | $12,164,157 |
| Mar-28 2026 | $0.086724 | $0.085972 | $0.086726 | $0.085972 | - | $12,514,262 |
| Mar-27 2026 | $0.085972 | $0.085275 | $0.085972 | $0.085813 | - | $12,405,775 |
| Mar-26 2026 | $0.085813 | $0.085609 | $0.085813 | $0.085609 | - | $12,382,823 |
| Mar-25 2026 | $0.085549 | $0.067901 | $0.085549 | $0.084991 | - | $12,344,831 |
| Mar-24 2026 | $0.084991 | $0.010055 | $0.085559 | $0.08538 | - | $12,264,188 |
| Mar-23 2026 | $0.085332 | $0.00998077 | $0.088563 | $0.088563 | - | $12,313,471 |