Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.153834 $0.15319 $0.155857 $0.155645 $14,926 $22,198,211
Oct-02 2025 $0.155645 $0.153812 $0.155645 $0.154946 $8,148 $22,459,588
Oct-01 2025 $0.154946 $0.154571 $0.157489 $0.156799 - $22,358,696
Sep-30 2025 $0.155631 $0.154175 $0.156574 $0.154175 $4,356 $22,457,526
Sep-29 2025 $0.154175 $0.153859 $0.155494 $0.153859 - $22,247,472
Sep-28 2025 $0.153741 $0.152782 $0.153899 $0.153739 - $22,184,869
Sep-27 2025 $0.153739 $0.152997 $0.15493 $0.153851 $9,087 $22,184,562
Sep-26 2025 $0.154879 $0.153402 $0.155142 $0.154396 - $22,349,082
Sep-25 2025 $0.154396 $0.153394 $0.156252 $0.154661 $19,734 $22,279,369
Sep-24 2025 $0.154351 $0.154351 $0.163605 $0.163605 $26,568 $22,272,833
Sep-23 2025 $0.163605 $0.163605 $0.16651 $0.16651 $17,988 $23,608,297
Sep-22 2025 $0.16651 $0.164277 $0.167319 $0.165497 $12,372 $24,027,390
Sep-21 2025 $0.165272 $0.165272 $0.168017 $0.165918 - $23,848,773
Sep-20 2025 $0.165785 $0.165289 $0.169274 $0.168052 $11,839 $23,922,821
Sep-19 2025 $0.168052 $0.165994 $0.168052 $0.167232 $5,399 $24,249,930

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1479 days, from day 09-16-2021.