Market Cap $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Coins
28.984
+21
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.111859 | $0.111859 | $0.114462 | $0.113658 | $18,920 | - |
Oct-01 2024 | $0.113165 | $0.112198 | $0.155348 | $0.154798 | $339,885 | - |
Sep-30 2024 | $0.154798 | $0.153375 | $0.155583 | $0.153375 | $22,727 | - |
Sep-29 2024 | $0.153375 | $0.152134 | $0.15392 | $0.153511 | $13,815 | - |
Sep-28 2024 | $0.153385 | $0.152552 | $0.160757 | $0.159402 | $23,299 | - |
Sep-27 2024 | $0.159402 | $0.158413 | $0.160377 | $0.158413 | $33,195 | - |
Sep-26 2024 | $0.158244 | $0.158244 | $0.161222 | $0.16105 | $22,328 | - |
Sep-25 2024 | $0.160922 | $0.159788 | $0.161309 | $0.161309 | $25,836 | - |
Sep-24 2024 | $0.161309 | $0.159356 | $0.161314 | $0.159356 | $13,192 | - |
Sep-23 2024 | $0.159108 | $0.15766 | $0.159108 | $0.157977 | $12,002 | - |
Sep-22 2024 | $0.158183 | $0.156806 | $0.15829 | $0.157525 | $9,922 | - |
Sep-21 2024 | $0.157525 | $0.155645 | $0.157623 | $0.155734 | $13,005 | - |
Sep-20 2024 | $0.155734 | $0.15341 | $0.155972 | $0.153619 | $27,753 | - |
Sep-19 2024 | $0.153619 | $0.152179 | $0.15406 | $0.153719 | $40,413 | - |
Sep-18 2024 | $0.153393 | $0.150723 | $0.153393 | $0.150844 | $29,933 | - |