Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
3 Minutes ago
SideShift Token (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.127208 | $0.125204 | $0.127781 | $0.127401 | $27,824 | - |
| Oct-29 2024 | $0.127562 | $0.126295 | $0.127726 | $0.127548 | $24,970 | - |
| Oct-28 2024 | $0.127409 | $0.126861 | $0.127469 | $0.127011 | $9,431 | - |
| Oct-27 2024 | $0.127011 | $0.125314 | $0.127011 | $0.125926 | $9,338 | - |
| Oct-26 2024 | $0.125813 | $0.125194 | $0.125813 | $0.125532 | $7,929 | - |
| Oct-25 2024 | $0.125532 | $0.125421 | $0.12662 | $0.125421 | $20,592 | - |
| Oct-24 2024 | $0.124972 | $0.124383 | $0.125608 | $0.125361 | $25,043 | - |
| Oct-23 2024 | $0.125317 | $0.125042 | $0.126271 | $0.125566 | $15,642 | - |
| Oct-22 2024 | $0.125242 | $0.123942 | $0.125499 | $0.125499 | $12,299 | - |
| Oct-21 2024 | $0.125499 | $0.125499 | $0.127534 | $0.125701 | $14,675 | - |
| Oct-20 2024 | $0.125701 | $0.124424 | $0.125701 | $0.124618 | $20,360 | - |
| Oct-19 2024 | $0.124618 | $0.124521 | $0.126408 | $0.125693 | $14,328 | - |
| Oct-18 2024 | $0.125585 | $0.123915 | $0.125585 | $0.123915 | $10,796 | - |
| Oct-17 2024 | $0.123915 | $0.123231 | $0.124565 | $0.124156 | $8,095 | - |
| Oct-16 2024 | $0.124067 | $0.120462 | $0.125249 | $0.120462 | $27,116 | - |