Market Cap R45.91T 5.8%
Volume 24h R3.53T 21.81%
BTC % 51.79% 0.92%
ETH % 14.42% -1.52%
Coins 27.157 +26
Exchanges 885
Last update 7 Seconds ago
ShowHand HAND

ShowHand (HAND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2024 R0.00052662 R0.00052531 R0.00054043 R0.00053928 - -
May-13 2024 R0.00053922 R0.0005248 R0.00054433 R0.00053614 - -
May-12 2024 R0.00053605 R0.00053121 R0.00053906 R0.00053395 - -
May-11 2024 R0.00053271 R0.00052914 R0.00053645 R0.00053293 - -
May-10 2024 R0.00053222 R0.00052776 R0.00055764 R0.00055353 - -
May-09 2024 R0.00055476 R0.00054237 R0.00055476 R0.00054368 - -
May-08 2024 R0.00054179 R0.00054018 R0.00055461 R0.00055224 - -
May-07 2024 R0.00055136 R0.00055136 R0.000571 R0.00055774 - -
May-06 2024 R0.00056159 R0.0005599 R0.00058493 R0.00057647 - -
May-05 2024 R0.00057346 R0.00056368 R0.00057718 R0.00057037 - -
May-04 2024 R0.00056955 R0.00056735 R0.00057565 R0.00056774 - -
May-03 2024 R0.00056865 R0.00054344 R0.00056865 R0.00054659 - -
May-02 2024 R0.00054709 R0.00053205 R0.00054924 R0.00054154 - -
May-01 2024 R0.00054224 R0.00051727 R0.00055008 R0.00055008 - -
Apr-30 2024 R0.00054947 R0.000539 R0.00059012 R0.00058681 - -

Historical and market price analysis of ShowHand (HAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2099 days, from day 08-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2836 ZAR.