Market Cap CN¥19.51T 0%
Volume 24h CN¥1.68T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
ShowHand HAND

ShowHand (HAND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00026999 CN¥0.00025931 CN¥0.00026999 CN¥0.00026159 - -
May-20 2024 CN¥0.00025943 CN¥0.00021789 CN¥0.00025943 CN¥0.00021789 - -
May-19 2024 CN¥0.00021816 CN¥0.00021814 CN¥0.0002225 CN¥0.00022191 - -
May-18 2024 CN¥0.0002218 CN¥0.00021957 CN¥0.00022311 CN¥0.00021973 - -
May-17 2024 CN¥0.00021968 CN¥0.00020914 CN¥0.00022082 CN¥0.00020963 - -
May-16 2024 CN¥0.00020856 CN¥0.00020821 CN¥0.00021533 CN¥0.00021533 - -
May-15 2024 CN¥0.00021439 CN¥0.00020474 CN¥0.00021439 CN¥0.00020494 - -
May-14 2024 CN¥0.00020463 CN¥0.00020412 CN¥0.00020999 CN¥0.00020955 - -
May-13 2024 CN¥0.00020952 CN¥0.00020392 CN¥0.00021151 CN¥0.00020833 - -
May-12 2024 CN¥0.00020829 CN¥0.00020641 CN¥0.00020946 CN¥0.00020748 - -
May-11 2024 CN¥0.00020699 CN¥0.00020561 CN¥0.00020845 CN¥0.00020708 - -
May-10 2024 CN¥0.0002068 CN¥0.00020507 CN¥0.00021668 CN¥0.00021508 - -
May-09 2024 CN¥0.00021556 CN¥0.00021075 CN¥0.00021556 CN¥0.00021126 - -
May-08 2024 CN¥0.00021052 CN¥0.0002099 CN¥0.0002155 CN¥0.00021458 - -
May-07 2024 CN¥0.00021424 CN¥0.00021424 CN¥0.00022187 CN¥0.00021672 - -

Historical and market price analysis of ShowHand (HAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2106 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.