Market Cap MX$45.77T -0.78%
Volume 24h MX$3.42T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
ShowHand HAND

ShowHand (HAND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00063181 MX$0.00060684 MX$0.00063181 MX$0.00061217 - -
May-20 2024 MX$0.0006071 MX$0.0005099 MX$0.0006071 MX$0.0005099 - -
May-19 2024 MX$0.00051052 MX$0.00051048 MX$0.00052068 MX$0.00051931 - -
May-18 2024 MX$0.00051905 MX$0.00051383 MX$0.0005221 MX$0.0005142 - -
May-17 2024 MX$0.00051409 MX$0.00048943 MX$0.00051675 MX$0.00049058 - -
May-16 2024 MX$0.00048806 MX$0.00048724 MX$0.00050391 MX$0.00050391 - -
May-15 2024 MX$0.00050172 MX$0.00047914 MX$0.00050172 MX$0.00047961 - -
May-14 2024 MX$0.00047886 MX$0.00047767 MX$0.00049142 MX$0.00049038 - -
May-13 2024 MX$0.00049032 MX$0.0004772 MX$0.00049497 MX$0.00048752 - -
May-12 2024 MX$0.00048743 MX$0.00048303 MX$0.00049017 MX$0.00048553 - -
May-11 2024 MX$0.0004844 MX$0.00048115 MX$0.0004878 MX$0.0004846 - -
May-10 2024 MX$0.00048396 MX$0.0004799 MX$0.00050707 MX$0.00050333 - -
May-09 2024 MX$0.00050445 MX$0.00049319 MX$0.00050445 MX$0.00049438 - -
May-08 2024 MX$0.00049265 MX$0.0004912 MX$0.00050431 MX$0.00050216 - -
May-07 2024 MX$0.00050135 MX$0.00050135 MX$0.00051922 MX$0.00050715 - -

Historical and market price analysis of ShowHand (HAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2106 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6255 MXN.