Market Cap $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
1 minute ago
Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001588 | $0.0000001588 | $0.0000001619 | $0.0000001619 | - | - |
| Oct-03 2025 | $0.0000001619 | $0.0000001486 | $0.0000001619 | $0.0000001486 | - | - |
| Oct-02 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-01 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-30 2025 | $0.0000001486 | $0.0000001486 | $0.0000001503 | $0.0000001503 | - | - |
| Sep-29 2025 | $0.00000015 | $0.0000001392 | $0.00000015 | $0.0000001392 | $516 | - |
| Sep-28 2025 | $0.0000001392 | $0.0000001362 | $0.0000001392 | $0.0000001362 | - | - |
| Sep-27 2025 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
| Sep-26 2025 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
| Sep-25 2025 | $0.0000001362 | $0.0000001362 | $0.0000001493 | $0.0000001493 | $82 | - |
| Sep-24 2025 | $0.0000001493 | $0.0000001493 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-23 2025 | $0.0000001493 | $0.0000001493 | $0.0000001643 | $0.0000001643 | - | - |
| Sep-22 2025 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |
| Sep-21 2025 | $0.0000001643 | $0.0000001643 | $0.0000001662 | $0.0000001662 | - | - |
| Sep-20 2025 | $0.0000001662 | $0.0000001647 | $0.0000001671 | $0.0000001671 | - | - |