Market Cap $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001357 | $0.0000001328 | $0.0000001357 | $0.0000001328 | - | - |
| Oct-25 2025 | $0.0000001328 | $0.0000001328 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-24 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-23 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-22 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-21 2025 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Oct-20 2025 | $0.0000001333 | $0.0000001321 | $0.0000001333 | $0.0000001321 | - | - |
| Oct-19 2025 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Oct-18 2025 | $0.0000001321 | $0.0000001281 | $0.0000001321 | $0.0000001281 | - | - |
| Oct-17 2025 | $0.0000001281 | $0.0000001281 | $0.0000001329 | $0.0000001329 | - | - |
| Oct-16 2025 | $0.0000001329 | $0.0000001329 | $0.0000001437 | $0.0000001437 | - | - |
| Oct-15 2025 | $0.0000001437 | $0.0000001437 | $0.0000001445 | $0.0000001445 | - | - |
| Oct-14 2025 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Oct-13 2025 | $0.0000001445 | $0.0000001316 | $0.0000001445 | $0.0000001316 | - | - |
| Oct-12 2025 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |