Market Cap $2.53T
3.7%
Volume 24h $265.51B
29.52%
BTC % 53.72%
-0.13%
ETH % 9.81%
3.67%
Coins
34.272
+13
Exchanges
885
Last update
21 Seconds ago
Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-24 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-23 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-22 2026 | $0.0000000774 | $0.0000000774 | $0.000000079 | $0.000000079 | - | - |
| Feb-21 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Feb-20 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Feb-19 2026 | $0.0000000779 | $0.000000077 | $0.0000000797 | $0.0000000797 | - | - |
| Feb-18 2026 | $0.0000000797 | $0.0000000767 | $0.0000000806 | $0.0000000767 | - | - |
| Feb-17 2026 | $0.0000000767 | $0.0000000743 | $0.0000000767 | $0.0000000743 | - | - |
| Feb-16 2026 | $0.0000000743 | $0.0000000743 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-15 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-14 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-13 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-12 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-11 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |