Market Cap $3.46T
-1.84%
Volume 24h $191.56B
-33.35%
BTC % 59.12%
1.33%
ETH % 8.61%
-3.6%
Coins
31.868
+6
Exchanges
885
Last update
2 Minutes ago
Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| May-15 2025 | $0.0000001683 | $0.0000001645 | $0.0000001683 | $0.0000001645 | - | - |
| May-14 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| May-13 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| May-12 2025 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| May-11 2025 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| May-10 2025 | $0.0000001672 | $0.0000001549 | $0.0000001672 | $0.0000001549 | - | - |
| May-09 2025 | $0.0000001549 | $0.0000001411 | $0.0000001549 | $0.0000001411 | - | - |
| May-08 2025 | $0.0000001411 | $0.0000001172 | $0.0000001411 | $0.0000001172 | $194 | - |
| May-07 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| May-06 2025 | $0.0000001172 | $0.0000001172 | $0.000000121 | $0.000000121 | - | - |
| May-05 2025 | $0.000000121 | $0.000000121 | $0.0000001244 | $0.0000001244 | - | - |
| May-04 2025 | $0.0000001244 | $0.0000001244 | $0.0000001333 | $0.0000001333 | - | - |
| May-03 2025 | $0.0000001333 | $0.0000001328 | $0.0000001333 | $0.0000001329 | - | - |
| May-02 2025 | $0.0000001305 | $0.000000128 | $0.0000001305 | $0.0000001285 | - | - |