Market Cap $4.35T
0.79%
Volume 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Coins
33.136
+7
Exchanges
885
Last update
1 minute ago
Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000001615 | $0.0000001615 | $0.0000001615 | $0.0000001615 | - | - |
| Sep-11 2025 | $0.0000001615 | $0.0000001615 | $0.0000001615 | $0.0000001615 | - | - |
| Sep-10 2025 | $0.0000001615 | $0.0000001589 | $0.0000001615 | $0.0000001593 | - | - |
| Sep-09 2025 | $0.0000001577 | $0.0000001559 | $0.0000001577 | $0.0000001559 | - | - |
| Sep-08 2025 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Sep-07 2025 | $0.0000001559 | $0.0000001552 | $0.0000001589 | $0.0000001589 | - | - |
| Sep-06 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Sep-05 2025 | $0.0000001589 | $0.0000001569 | $0.0000001589 | $0.0000001569 | - | - |
| Sep-04 2025 | $0.0000001569 | $0.0000001569 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-03 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-02 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-01 2025 | $0.0000001626 | $0.0000001626 | $0.0000001633 | $0.0000001633 | - | - |
| Aug-31 2025 | $0.0000001633 | $0.0000001584 | $0.0000001633 | $0.0000001584 | - | - |
| Aug-30 2025 | $0.0000001584 | $0.0000001584 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-29 2025 | $0.0000001607 | $0.0000001607 | $0.0000001625 | $0.0000001622 | - | - |