Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
36 Seconds ago
Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001479 | $0.0000001479 | $0.0000001493 | $0.0000001493 | - | - |
| Aug-19 2025 | $0.0000001493 | $0.0000001493 | $0.0000001542 | $0.0000001536 | - | - |
| Aug-18 2025 | $0.0000001536 | $0.0000001474 | $0.0000001536 | $0.0000001534 | - | - |
| Aug-17 2025 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Aug-16 2025 | $0.0000001534 | $0.0000001527 | $0.0000001645 | $0.0000001645 | - | - |
| Aug-15 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Aug-14 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Aug-13 2025 | $0.0000001645 | $0.0000001512 | $0.0000001645 | $0.0000001512 | $757 | - |
| Aug-12 2025 | $0.0000001512 | $0.0000001488 | $0.0000001512 | $0.0000001488 | - | - |
| Aug-11 2025 | $0.0000001488 | $0.0000001484 | $0.0000001522 | $0.0000001484 | - | - |
| Aug-10 2025 | $0.0000001484 | $0.0000001484 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-09 2025 | $0.0000001521 | $0.0000001405 | $0.0000001521 | $0.0000001405 | - | - |
| Aug-08 2025 | $0.0000001405 | $0.0000001394 | $0.0000001405 | $0.0000001394 | - | - |
| Aug-07 2025 | $0.0000001394 | $0.0000001394 | $0.0000001463 | $0.0000001441 | - | - |
| Aug-06 2025 | $0.0000001441 | $0.0000001441 | $0.0000001502 | $0.0000001502 | - | - |