Market Cap $3.33T
-2.08%
Volume 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Coins
32.211
+3
Exchanges
885
Last update
1 minute ago
Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jun-20 2025 | $0.000000134 | $0.0000001325 | $0.000000134 | $0.0000001337 | - | - |
| Jun-19 2025 | $0.0000001337 | $0.0000001324 | $0.0000001337 | $0.0000001324 | - | - |
| Jun-18 2025 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Jun-17 2025 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Jun-16 2025 | $0.0000001387 | $0.000000133 | $0.0000001387 | $0.000000133 | - | - |
| Jun-15 2025 | $0.000000133 | $0.000000133 | $0.0000001341 | $0.0000001341 | - | - |
| Jun-14 2025 | $0.0000001341 | $0.0000001341 | $0.0000001341 | $0.0000001341 | - | - |
| Jun-13 2025 | $0.0000001341 | $0.0000001341 | $0.000000146 | $0.000000146 | - | - |
| Jun-12 2025 | $0.000000146 | $0.000000146 | $0.0000001465 | $0.0000001465 | - | - |
| Jun-11 2025 | $0.0000001465 | $0.0000001465 | $0.000000155 | $0.000000155 | $900 | - |
| Jun-10 2025 | $0.000000155 | $0.0000001396 | $0.000000155 | $0.0000001396 | - | - |
| Jun-09 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Jun-08 2025 | $0.0000001396 | $0.0000001381 | $0.0000001396 | $0.0000001381 | - | - |
| Jun-07 2025 | $0.0000001454 | $0.0000001454 | $0.0000001454 | $0.0000001454 | - | - |