Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
49 Seconds ago
Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000002868 | $0.0000002801 | $0.0000002868 | $0.0000002801 | $214 | - |
| Nov-10 2024 | $0.0000002801 | $0.0000002721 | $0.0000002907 | $0.0000002721 | $349 | - |
| Nov-09 2024 | $0.0000002721 | $0.0000002588 | $0.0000002721 | $0.0000002588 | $577 | - |
| Nov-08 2024 | $0.0000002588 | $0.0000002454 | $0.0000002588 | $0.0000002454 | $420 | - |
| Nov-07 2024 | $0.0000002454 | $0.0000002128 | $0.0000002454 | $0.0000002128 | $123 | - |
| Nov-06 2024 | $0.0000002128 | $0.0000002128 | $0.0000002128 | $0.0000002128 | - | - |
| Nov-05 2024 | $0.000000215 | $0.0000002125 | $0.0000002158 | $0.0000002158 | $174 | - |
| Nov-04 2024 | $0.0000002158 | $0.0000002158 | $0.0000002181 | $0.0000002181 | $83 | - |
| Nov-03 2024 | $0.0000002181 | $0.0000002181 | $0.0000002181 | $0.0000002181 | - | - |
| Nov-02 2024 | $0.0000002181 | $0.0000002152 | $0.0000002204 | $0.0000002204 | $960 | - |
| Nov-01 2024 | $0.0000002204 | $0.0000002204 | $0.0000002312 | $0.0000002312 | $127 | - |
| Oct-31 2024 | $0.0000002312 | $0.0000002312 | $0.0000002312 | $0.0000002312 | - | - |
| Oct-30 2024 | $0.0000002312 | $0.0000002312 | $0.0000002312 | $0.0000002312 | - | - |
| Oct-29 2024 | $0.0000002312 | $0.0000002216 | $0.0000002312 | $0.0000002216 | $231 | - |
| Oct-28 2024 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |