Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 28 Seconds ago
Shiny Ore SO

Shiny Ore (SO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-27 2024 $0.0000003578 $0.0000003578 $0.0000003578 $0.0000003578 - -
Aug-26 2024 $0.0000003578 $0.0000003578 $0.0000003578 $0.0000003578 - -
Aug-25 2024 $0.0000003578 $0.0000003578 $0.0000003578 $0.0000003578 - -
Aug-24 2024 $0.0000003578 $0.0000003578 $0.0000003578 $0.0000003578 - -
Aug-23 2024 $0.0000003578 $0.0000003578 $0.0000003578 $0.0000003578 - -
Aug-22 2024 $0.0000003578 $0.0000003578 $0.0000003578 $0.0000003578 - -
Aug-21 2024 $0.0000003578 $0.0000003578 $0.0000003578 $0.0000003578 - -
Aug-20 2024 $0.0000003578 $0.0000003578 $0.0000003578 $0.0000003578 - -
Aug-19 2024 $0.0000003578 $0.0000003296 $0.0000003704 $0.0000003296 $35 -
Aug-18 2024 $0.0000003296 $0.0000003296 $0.0000003296 $0.0000003296 - -
Aug-17 2024 $0.0000003296 $0.0000003274 $0.0000003296 $0.0000003274 $2 -
Aug-16 2024 $0.0000003274 $0.0000003236 $0.0000003751 $0.0000003751 $175 -
Aug-15 2024 $0.0000003751 $0.0000003751 $0.0000003751 $0.0000003751 - -
Aug-14 2024 $0.0000003751 $0.0000003751 $0.0000003751 $0.0000003751 - -
Aug-13 2024 $0.0000003751 $0.0000003751 $0.0000003751 $0.0000003751 - -

Historical and market price analysis of Shiny Ore (SO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 809 days, from day 08-10-2023.