Market Cap $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Shiny Ore (SO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000005154 | $0.0000005154 | $0.0000005154 | $0.0000005154 | - | - |
| Jul-26 2024 | $0.0000005154 | $0.0000005154 | $0.0000005154 | $0.0000005154 | - | - |
| Jul-25 2024 | $0.0000005154 | $0.0000005154 | $0.000000523 | $0.000000523 | $1 | - |
| Jul-24 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
| Jul-23 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
| Jul-22 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
| Jul-21 2024 | $0.000000523 | $0.000000523 | $0.000000523 | $0.000000523 | - | - |
| Jul-20 2024 | $0.000000523 | $0.000000523 | $0.0000005294 | $0.0000005294 | $5 | - |
| Jul-19 2024 | $0.0000005294 | $0.0000005294 | $0.0000005294 | $0.0000005294 | - | - |
| Jul-18 2024 | $0.0000005294 | $0.0000005294 | $0.0000005294 | $0.0000005294 | - | - |
| Jul-17 2024 | $0.0000005294 | $0.0000005294 | $0.0000005295 | $0.0000005295 | $3 | - |
| Jul-16 2024 | $0.0000005295 | $0.0000005226 | $0.0000005295 | $0.0000005226 | $6 | - |
| Jul-15 2024 | $0.0000005226 | $0.0000005226 | $0.0000005226 | $0.0000005226 | - | - |
| Jul-14 2024 | $0.0000005226 | $0.0000005226 | $0.0000005226 | $0.0000005226 | - | - |
| Jul-13 2024 | $0.0000005226 | $0.0000005226 | $0.0000005226 | $0.0000005226 | - | - |