Market Cap $2.69T
3.37%
Volume 24h $173.46B
-8.73%
BTC % 52.88%
-2.23%
ETH % 9.69%
-2.78%
Coins
34.426
+12
Exchanges
885
Last update
3 Minutes ago
Shinobi (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002853 | $0.00002835 | $0.00002853 | $0.00002835 | - | - |
| Mar-23 2026 | $0.00002835 | $0.00002551 | $0.00002835 | $0.00002551 | - | - |
| Mar-22 2026 | $0.00002607 | $0.00002607 | $0.00002703 | $0.00002703 | - | - |
| Mar-21 2026 | $0.00002702 | $0.00002659 | $0.00002702 | $0.00002659 | - | - |
| Mar-20 2026 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Mar-19 2026 | $0.00002659 | $0.00002659 | $0.00002812 | $0.00002812 | - | - |
| Mar-18 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Mar-17 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Mar-16 2026 | $0.00002812 | $0.0000265 | $0.00002812 | $0.0000265 | - | - |
| Mar-15 2026 | $0.0000265 | $0.0000265 | $0.00002714 | $0.00002714 | - | - |
| Mar-14 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Mar-13 2026 | $0.00002714 | $0.0000265 | $0.00002714 | $0.0000265 | - | - |
| Mar-12 2026 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Mar-11 2026 | $0.0000265 | $0.0000265 | $0.00002675 | $0.00002673 | - | - |
| Mar-10 2026 | $0.00002673 | $0.00002535 | $0.00002708 | $0.00002535 | - | - |