Market Cap $2.44T
-1.7%
Volume 24h $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
Coins
34.226
+6
Exchanges
885
Last update
2 Minutes ago
Shinobi (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Feb-11 2026 | $0.00002477 | $0.00002477 | $0.00002717 | $0.00002717 | - | - |
| Feb-10 2026 | $0.00002717 | $0.00002717 | $0.0000281 | $0.0000281 | - | - |
| Feb-09 2026 | $0.0000281 | $0.00002787 | $0.00002858 | $0.00002858 | - | - |
| Feb-08 2026 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Feb-07 2026 | $0.00002858 | $0.00002621 | $0.00002858 | $0.00002621 | - | - |
| Feb-06 2026 | $0.00002621 | $0.00002463 | $0.00002924 | $0.00002924 | - | - |
| Feb-05 2026 | $0.00002924 | $0.00002924 | $0.00002924 | $0.00002924 | - | - |
| Feb-04 2026 | $0.00002924 | $0.00002924 | $0.00003086 | $0.00003086 | - | - |
| Feb-03 2026 | $0.00003086 | $0.00003086 | $0.00003138 | $0.00003138 | - | - |
| Feb-02 2026 | $0.00003138 | $0.00003138 | $0.00003226 | $0.00003226 | - | - |
| Feb-01 2026 | $0.00003226 | $0.000032 | $0.00003226 | $0.000032 | $11 | - |
| Jan-31 2026 | $0.000032 | $0.000032 | $0.00003695 | $0.00003695 | - | - |
| Jan-30 2026 | $0.00003695 | $0.00003695 | $0.00003719 | $0.00003719 | - | - |
| Jan-29 2026 | $0.00003719 | $0.00003719 | $0.0000399 | $0.0000399 | - | - |