Market Cap $3.25T
0.04%
Volume 24h $213.63B
6.49%
BTC % 55.1%
0.07%
ETH % 10.98%
0.18%
Coins
34.109
+8
Exchanges
885
Last update
2 Minutes ago
Shinobi (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004094 | $0.00004082 | $0.00004178 | $0.00004082 | - | - |
| Jan-21 2026 | $0.00004082 | $0.00004082 | $0.00004109 | $0.00004109 | - | - |
| Jan-20 2026 | $0.00004109 | $0.00004109 | $0.00004307 | $0.00004307 | - | - |
| Jan-19 2026 | $0.00004307 | $0.00004307 | $0.00004625 | $0.00004625 | - | - |
| Jan-18 2026 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | - | - |
| Jan-17 2026 | $0.00004625 | $0.00004595 | $0.00004625 | $0.0000461 | - | - |
| Jan-16 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Jan-15 2026 | $0.0000461 | $0.0000461 | $0.00004789 | $0.00004789 | - | - |
| Jan-14 2026 | $0.00004789 | $0.00004691 | $0.00004803 | $0.00004803 | - | - |
| Jan-13 2026 | $0.00004803 | $0.00004534 | $0.00004803 | $0.00004534 | $116 | - |
| Jan-12 2026 | $0.00004534 | $0.00004474 | $0.00004592 | $0.00004474 | - | - |
| Jan-11 2026 | $0.00004474 | $0.00004399 | $0.00004474 | $0.00004399 | - | - |
| Jan-10 2026 | $0.00004423 | $0.00004423 | $0.00004494 | $0.00004494 | $86 | - |
| Jan-09 2026 | $0.00004494 | $0.00004494 | $0.00004501 | $0.00004501 | - | - |
| Jan-08 2026 | $0.00004501 | $0.00004376 | $0.00004516 | $0.00004516 | $14 | - |