Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
27 Seconds ago
Shinobi (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004956 | $0.00004643 | $0.00004956 | $0.00004643 | - | - |
| Nov-17 2025 | $0.00004643 | $0.00004643 | $0.00005003 | $0.00004943 | - | - |
| Nov-16 2025 | $0.00004943 | $0.00004943 | $0.00005028 | $0.00005028 | - | - |
| Nov-15 2025 | $0.00005028 | $0.00005028 | $0.00005028 | $0.00005028 | - | - |
| Nov-14 2025 | $0.00005028 | $0.00005028 | $0.00005483 | $0.00005483 | - | - |
| Nov-13 2025 | $0.00005483 | $0.00005424 | $0.00005483 | $0.00005483 | - | - |
| Nov-12 2025 | $0.00005483 | $0.00005483 | $0.00005733 | $0.00005658 | - | - |
| Nov-11 2025 | $0.00005658 | $0.00005658 | $0.00006039 | $0.00006039 | - | - |
| Nov-10 2025 | $0.00006047 | $0.00005866 | $0.00006047 | $0.00005866 | - | - |
| Nov-09 2025 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Nov-08 2025 | $0.00005866 | $0.00005513 | $0.00005866 | $0.00005513 | - | - |
| Nov-07 2025 | $0.00005513 | $0.00005513 | $0.00005655 | $0.00005655 | - | - |
| Nov-06 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Nov-05 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Nov-04 2025 | $0.00005655 | $0.00005655 | $0.00006419 | $0.00006419 | - | - |