Market Cap $3.47T
3.28%
Volume 24h $261.43B
-2.2%
BTC % 60.76%
-0.56%
ETH % 8.5%
2.23%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
Shinobi (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00007632 | $0.00006962 | $0.00007636 | $0.00006984 | $8 | - |
| Jun-22 2025 | $0.00006984 | $0.00006531 | $0.00006984 | $0.00006792 | $2,877 | - |
| Jun-21 2025 | $0.00006629 | $0.00005768 | $0.00006629 | $0.00005937 | $11,745 | - |
| Jun-20 2025 | $0.00005937 | $0.00005937 | $0.0000635 | $0.0000635 | - | - |
| Jun-19 2025 | $0.0000635 | $0.00006082 | $0.0000635 | $0.00006082 | - | - |
| Jun-18 2025 | $0.00006082 | $0.00006082 | $0.00006269 | $0.00006269 | - | - |
| Jun-17 2025 | $0.00006269 | $0.00006269 | $0.00006591 | $0.00006591 | - | - |
| Jun-16 2025 | $0.00006591 | $0.00006344 | $0.00006714 | $0.00006344 | - | - |
| Jun-15 2025 | $0.00006344 | $0.00005795 | $0.00006344 | $0.00005795 | $401 | - |
| Jun-14 2025 | $0.00005795 | $0.00005795 | $0.00005999 | $0.00005999 | - | - |
| Jun-13 2025 | $0.00005851 | $0.00005851 | $0.00006467 | $0.00006467 | - | - |
| Jun-12 2025 | $0.00006467 | $0.00006467 | $0.00006827 | $0.00006827 | $77 | - |
| Jun-11 2025 | $0.00006827 | $0.00006791 | $0.00007105 | $0.00006791 | $6 | - |
| Jun-10 2025 | $0.00006791 | $0.00006594 | $0.00006791 | $0.00006594 | - | - |
| Jun-09 2025 | $0.00006915 | $0.00006801 | $0.00006953 | $0.00006801 | - | - |