Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Shinobi (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012414 | $0.00012229 | $0.00013069 | $0.00013069 | - | - |
| Aug-17 2025 | $0.00013069 | $0.00012757 | $0.00013188 | $0.00012757 | $133 | - |
| Aug-16 2025 | $0.00012757 | $0.0001256 | $0.00012757 | $0.0001256 | $178 | - |
| Aug-15 2025 | $0.0001256 | $0.0001256 | $0.00013231 | $0.00013231 | - | - |
| Aug-14 2025 | $0.00013231 | $0.00013231 | $0.00014191 | $0.00013858 | - | - |
| Aug-13 2025 | $0.00013858 | $0.00013436 | $0.00013914 | $0.00013436 | - | - |
| Aug-12 2025 | $0.00013436 | $0.00013106 | $0.00013635 | $0.00013255 | - | - |
| Aug-11 2025 | $0.00013255 | $0.00013255 | $0.00014147 | $0.00013969 | - | - |
| Aug-10 2025 | $0.00013969 | $0.00012789 | $0.00014084 | $0.00012789 | - | - |
| Aug-09 2025 | $0.00012789 | $0.00012426 | $0.00012789 | $0.00012426 | - | - |
| Aug-08 2025 | $0.00012426 | $0.00012291 | $0.00012604 | $0.00012321 | $128 | - |
| Aug-07 2025 | $0.00012321 | $0.00011901 | $0.00012701 | $0.00011973 | $1,550 | - |
| Aug-06 2025 | $0.00011995 | $0.00011474 | $0.00012101 | $0.00011928 | $2,320 | - |
| Aug-05 2025 | $0.00011945 | $0.00011383 | $0.00011995 | $0.00011995 | $4,205 | - |
| Aug-04 2025 | $0.00011995 | $0.00011345 | $0.00012117 | $0.00011345 | $584 | - |