Market Cap $2.28T
-0.04%
Volume 24h $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
Coins
28.429
+6
Exchanges
885
Last update
1 minute ago
Shinobi (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00186651 | $0.00179996 | $0.00194204 | $0.00192964 | $35,049 | - |
| Aug-08 2024 | $0.00189484 | $0.00179528 | $0.00198035 | $0.0018038 | $92,089 | - |
| Aug-07 2024 | $0.00180081 | $0.00172405 | $0.00209997 | $0.00187486 | $61,518 | - |
| Aug-06 2024 | $0.00193785 | $0.00170856 | $0.00206435 | $0.00170856 | $41,932 | - |
| Aug-05 2024 | $0.00172435 | $0.0014428 | $0.00194833 | $0.00194833 | $63,571 | - |
| Aug-04 2024 | $0.00196437 | $0.0017503 | $0.00198142 | $0.00187582 | $29,021 | - |
| Aug-03 2024 | $0.0018855 | $0.00185797 | $0.00205972 | $0.00205972 | $34,233 | - |
| Aug-02 2024 | $0.00201878 | $0.00186919 | $0.0023318 | $0.00188685 | $183,638 | - |
| Aug-01 2024 | $0.00182864 | $0.00158885 | $0.00197627 | $0.00178847 | $96,262 | - |
| Jul-31 2024 | $0.00179665 | $0.00179248 | $0.00245134 | $0.00236893 | $103,374 | - |
| Jul-30 2024 | $0.00235495 | $0.00235052 | $0.00321592 | $0.00321592 | $110,667 | - |
| Jul-29 2024 | $0.00317771 | $0.00305811 | $0.00341406 | $0.00308472 | $107,581 | - |
| Jul-28 2024 | $0.0031094 | $0.00288863 | $0.00334673 | $0.00322242 | $113,207 | - |
| Jul-27 2024 | $0.00324041 | $0.00310506 | $0.00378982 | $0.00366401 | $162,697 | - |
| Jul-26 2024 | $0.00370035 | $0.00334571 | $0.00389084 | $0.00352366 | $330,289 | - |