Market Cap zł9.82T 1.21%
Volume 24h zł335.95B 6.14%
BTC % 50.01% 0.46%
ETH % 16.78% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Shinobi NINJA

Shinobi (NINJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.00590226 zł0.00590226 zł0.00653058 zł0.00650085 zł341,294 -
Jun-28 2024 zł0.00645611 zł0.00557221 zł0.00664333 zł0.0058929 zł604,122 -
Jun-27 2024 zł0.00591908 zł0.0051683 zł0.00591908 zł0.00548039 zł653,275 -
Jun-26 2024 zł0.00545415 zł0.00534179 zł0.00672294 zł0.00658334 zł574,370 -
Jun-25 2024 zł0.00665382 zł0.0065216 zł0.00812732 zł0.00811175 zł415,692 -
Jun-24 2024 zł0.00801257 zł0.00791875 zł0.00865349 zł0.00804428 zł381,172 -
Jun-23 2024 zł0.00822265 zł0.00822265 zł0.00878844 zł0.00828869 zł383,145 -
Jun-22 2024 zł0.00829982 zł0.00808424 zł0.00841084 zł0.00823544 zł346,511 -
Jun-21 2024 zł0.00820556 zł0.007942 zł0.00900135 zł0.00900135 zł486,494 -
Jun-20 2024 zł0.009064 zł0.00891927 zł0.00999247 zł0.00967003 zł447,754 -
Jun-19 2024 zł0.00974032 zł0.00905939 zł0.010328 zł0.00906524 zł451,381 -
Jun-18 2024 zł0.00904143 zł0.00860743 zł0.00911538 zł0.00888906 zł784,258 -
Jun-17 2024 zł0.00900712 zł0.00900239 zł0.00950013 zł0.00950013 zł873,143 -
Jun-16 2024 zł0.00933459 zł0.00933459 zł0.0102 zł0.0102 zł926,901 -
Jun-15 2024 zł0.010236 zł0.00835731 zł0.010334 zł0.00865628 zł1,382,027 -

Historical and market price analysis of Shinobi (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01954 PLN.