Market Cap RM11.92T 0.19%
Volume 24h RM548.51B -70.17%
BTC % 50.74% -0.51%
ETH % 17.15% 0.64%
Coins 27.749 +23
Exchanges 885
Last update 19 Seconds ago
Shinobi NINJA

Shinobi (NINJA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2024 RM0.011415 RM0.010617 RM0.012105 RM0.010624 RM529,030 -
Jun-18 2024 RM0.010596 RM0.010088 RM0.010683 RM0.010418 RM919,169 -
Jun-17 2024 RM0.010556 RM0.010551 RM0.011134 RM0.011134 RM1,023,345 -
Jun-16 2024 RM0.01094 RM0.01094 RM0.011955 RM0.011955 RM1,086,351 -
Jun-15 2024 RM0.011996 RM0.00979498 RM0.012112 RM0.010145 RM1,619,770 -
Jun-14 2024 RM0.010536 RM0.00971023 RM0.011551 RM0.011551 RM1,577,853 -
Jun-13 2024 RM0.011883 RM0.010058 RM0.012767 RM0.011628 RM1,581,057 -
Jun-12 2024 RM0.011864 RM0.011661 RM0.014172 RM0.013563 RM2,733,959 -
Jun-11 2024 RM0.013197 RM0.011384 RM0.014323 RM0.014173 RM2,276,259 -
Jun-10 2024 RM0.01421 RM0.01421 RM0.016041 RM0.015776 RM924,010 -
Jun-09 2024 RM0.01564 RM0.014785 RM0.019307 RM0.014785 RM1,308,164 -
Jun-08 2024 RM0.014444 RM0.014289 RM0.016072 RM0.015642 RM998,579 -
Jun-07 2024 RM0.01522 RM0.01522 RM0.018502 RM0.018502 RM2,160,914 -
Jun-06 2024 RM0.01844 RM0.017978 RM0.020697 RM0.020641 RM1,497,403 -
Jun-05 2024 RM0.021039 RM0.0198 RM0.027649 RM0.027538 RM2,152,024 -

Historical and market price analysis of Shinobi (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.711 MYR.