Market Cap CN¥19.56T -0.8%
Volume 24h CN¥770.60B
BTC % 50.59% 0.65%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Shinobi NINJA

Shinobi (NINJA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.022217 CN¥0.021979 CN¥0.024721 CN¥0.024059 CN¥1,535,916 -
Jun-07 2024 CN¥0.02341 CN¥0.02341 CN¥0.028457 CN¥0.028457 CN¥3,323,706 -
Jun-06 2024 CN¥0.028364 CN¥0.027652 CN¥0.031835 CN¥0.031748 CN¥2,303,160 -
Jun-05 2024 CN¥0.032361 CN¥0.030454 CN¥0.042527 CN¥0.042357 CN¥3,310,034 -
Jun-04 2024 CN¥0.039706 CN¥0.026653 CN¥0.039706 CN¥0.029308 CN¥3,405,592 -
Jun-03 2024 CN¥0.030428 CN¥0.028343 CN¥0.050537 CN¥0.030338 CN¥14,246,966 -
Jun-02 2024 CN¥0.030817 CN¥0.029183 CN¥0.031413 CN¥0.030594 CN¥1,297,773 -
Jun-01 2024 CN¥0.030603 CN¥0.030012 CN¥0.0367 CN¥0.0367 CN¥1,718,850 -
May-31 2024 CN¥0.037537 CN¥0.025023 CN¥0.039756 CN¥0.026011 CN¥4,174,574 -
May-30 2024 CN¥0.026185 CN¥0.021246 CN¥0.029966 CN¥0.021246 CN¥5,942,291 -
May-29 2024 CN¥0.026089 CN¥0.026089 CN¥0.035048 CN¥0.033723 CN¥2,800,279 -
May-28 2024 CN¥0.033948 CN¥0.027093 CN¥0.043459 CN¥0.043459 CN¥4,658,953 -
May-27 2024 CN¥0.045084 CN¥0.034941 CN¥0.045248 CN¥0.037832 CN¥5,527,802 -
May-26 2024 CN¥0.038188 CN¥0.038172 CN¥0.046517 CN¥0.044074 CN¥3,659,952 -
May-25 2024 CN¥0.045193 CN¥0.045193 CN¥0.052418 CN¥0.051059 CN¥2,511,414 -

Historical and market price analysis of Shinobi (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.