Market Cap CL$2,479.72T -4.23%
Volume 24h CL$167.67T 16.36%
BTC % 50.46% 0.85%
ETH % 16.36% 0.48%
Coins 27.542 +16
Exchanges 885
Last update 44 Seconds ago
Shinobi NINJA

Shinobi (NINJA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$2.9546 CL$2.9546 CL$3.5917 CL$3.5917 CL$419,490,635 -
Jun-06 2024 CL$3.5798 CL$3.4901 CL$4.0180 CL$4.0070 CL$290,685,684 -
Jun-05 2024 CL$4.0843 CL$3.8437 CL$5.367 CL$5.346 CL$417,764,980 -
Jun-04 2024 CL$5.011 CL$3.3639 CL$5.011 CL$3.6990 CL$429,825,561 -
Jun-03 2024 CL$3.8403 CL$3.5772 CL$6.378 CL$3.8291 CL$1,798,133,877 -
Jun-02 2024 CL$3.8894 CL$3.6832 CL$3.9647 CL$3.8613 CL$163,794,078 -
Jun-01 2024 CL$3.8624 CL$3.7878 CL$4.6320 CL$4.6320 CL$216,938,942 -
May-31 2024 CL$4.7376 CL$3.1582 CL$5.017 CL$3.2829 CL$526,880,080 -
May-30 2024 CL$3.3048 CL$2.6815 CL$3.7820 CL$2.6815 CL$749,986,724 -
May-29 2024 CL$3.2928 CL$3.2928 CL$4.4235 CL$4.2562 CL$353,427,928 -
May-28 2024 CL$4.2846 CL$3.4194 CL$5.485 CL$5.485 CL$588,014,348 -
May-27 2024 CL$5.690 CL$4.4100 CL$5.710 CL$4.7749 CL$697,673,243 -
May-26 2024 CL$4.8198 CL$4.8178 CL$5.871 CL$5.562 CL$461,928,810 -
May-25 2024 CL$5.703 CL$5.703 CL$6.615 CL$6.444 CL$316,969,807 -
May-24 2024 CL$6.742 CL$6.437 CL$6.933 CL$6.907 CL$247,540,765 -

Historical and market price analysis of Shinobi (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.