Market Cap $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Coins
28.680
+5
Exchanges
885
Last update
3 Minutes ago
Shinobi (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00097456 | $0.00094655 | $0.0010552 | $0.0010552 | $21,451 | - |
| Sep-02 2024 | $0.0010633 | $0.00098993 | $0.00107606 | $0.00098993 | $11,409 | - |
| Sep-01 2024 | $0.00097755 | $0.00097755 | $0.00107891 | $0.00107891 | $16,973 | - |
| Aug-31 2024 | $0.00107617 | $0.0010741 | $0.00117494 | $0.00112376 | $33,021 | - |
| Aug-30 2024 | $0.00112027 | $0.00101532 | $0.0011945 | $0.00104582 | $52,136 | - |
| Aug-29 2024 | $0.00094224 | $0.00094224 | $0.00110079 | $0.00106904 | $42,727 | - |
| Aug-28 2024 | $0.00106739 | $0.00106739 | $0.00114112 | $0.00111001 | $24,650 | - |
| Aug-27 2024 | $0.00108954 | $0.00108954 | $0.00124852 | $0.00122734 | $25,576 | - |
| Aug-26 2024 | $0.00122621 | $0.0012071 | $0.00135028 | $0.00135028 | $42,694 | - |
| Aug-25 2024 | $0.0013705 | $0.00134608 | $0.00138849 | $0.00137295 | $10,757 | - |
| Aug-24 2024 | $0.00136456 | $0.00135007 | $0.00142055 | $0.00138558 | $13,236 | - |
| Aug-23 2024 | $0.00138143 | $0.00117468 | $0.00138143 | $0.00117997 | $21,414 | - |
| Aug-22 2024 | $0.00118223 | $0.00116082 | $0.0012237 | $0.0012237 | $14,673 | - |
| Aug-21 2024 | $0.00119165 | $0.00109011 | $0.00119165 | $0.0011442 | $25,601 | - |
| Aug-20 2024 | $0.00114347 | $0.00111422 | $0.00131203 | $0.00119029 | $38,497 | - |