Market Cap CHF2.23T -0.54%
Volume 24h CHF124.21B -27.25%
BTC % 50.27% -0.04%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 2 Minutes ago
Shinobi NINJA

Shinobi (NINJA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00086219 CHF0.00086219 CHF0.00096859 CHF0.00095923 CHF17,200 -
Jul-16 2024 CHF0.00095394 CHF0.00091573 CHF0.00099225 CHF0.00099225 CHF32,857 -
Jul-15 2024 CHF0.00099014 CHF0.00090338 CHF0.00101097 CHF0.00098871 CHF41,072 -
Jul-14 2024 CHF0.00091744 CHF0.00082147 CHF0.00091744 CHF0.00082147 CHF25,395 -
Jul-13 2024 CHF0.00082734 CHF0.00080468 CHF0.0008578 CHF0.00081236 CHF36,233 -
Jul-12 2024 CHF0.00080226 CHF0.00074447 CHF0.00082044 CHF0.00081216 CHF47,839 -
Jul-11 2024 CHF0.00080218 CHF0.00077519 CHF0.00091958 CHF0.00089984 CHF42,252 -
Jul-10 2024 CHF0.00090702 CHF0.00088813 CHF0.00096078 CHF0.00096064 CHF21,093 -
Jul-09 2024 CHF0.00096662 CHF0.00095931 CHF0.00101744 CHF0.00101205 CHF12,086 -
Jul-08 2024 CHF0.00101665 CHF0.00092946 CHF0.00103617 CHF0.00096591 CHF34,449 -
Jul-07 2024 CHF0.00097132 CHF0.00097132 CHF0.00116604 CHF0.00116604 CHF34,475 -
Jul-06 2024 CHF0.00119672 CHF0.00108581 CHF0.00119672 CHF0.00108581 CHF16,020 -
Jul-05 2024 CHF0.00109529 CHF0.00102739 CHF0.00117978 CHF0.00110028 CHF27,958 -
Jul-04 2024 CHF0.00113098 CHF0.00097504 CHF0.00120437 CHF0.00105833 CHF60,131 -
Jul-03 2024 CHF0.00105804 CHF0.00103105 CHF0.00119885 CHF0.00110264 CHF58,738 -

Historical and market price analysis of Shinobi (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88419 CHF.