Market Cap $2.23T
0.61%
Volume 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Coins
28.491
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00102571 | $0.00098585 | $0.00103693 | $0.0010298 | $42,456 | - |
Aug-15 2024 | $0.00103353 | $0.00100821 | $0.00112172 | $0.00109192 | $55,383 | - |
Aug-14 2024 | $0.00110356 | $0.00105269 | $0.00120256 | $0.00120256 | $99,021 | - |
Aug-13 2024 | $0.00118203 | $0.00115607 | $0.00179276 | $0.00177992 | $224,056 | - |
Aug-12 2024 | $0.00175209 | $0.00174581 | $0.00189628 | $0.00184977 | $36,990 | - |
Aug-11 2024 | $0.00185395 | $0.00178995 | $0.00192782 | $0.0018482 | $28,351 | - |
Aug-10 2024 | $0.00183728 | $0.00181924 | $0.0019672 | $0.00187918 | $41,191 | - |
Aug-09 2024 | $0.00186651 | $0.00179996 | $0.00194204 | $0.00192964 | $35,049 | - |
Aug-08 2024 | $0.00189484 | $0.00179528 | $0.00198035 | $0.0018038 | $92,089 | - |
Aug-07 2024 | $0.00180081 | $0.00172405 | $0.00209997 | $0.00187486 | $61,518 | - |
Aug-06 2024 | $0.00193785 | $0.00170856 | $0.00206435 | $0.00170856 | $41,932 | - |
Aug-05 2024 | $0.00172435 | $0.0014428 | $0.00194833 | $0.00194833 | $63,571 | - |
Aug-04 2024 | $0.00196437 | $0.0017503 | $0.00198142 | $0.00187582 | $29,021 | - |
Aug-03 2024 | $0.0018855 | $0.00185797 | $0.00205972 | $0.00205972 | $34,233 | - |
Aug-02 2024 | $0.00201878 | $0.00186919 | $0.0023318 | $0.00188685 | $183,638 | - |