Market Cap Tk298.71T 1.74%
Volume 24h Tk7.86T -30.8%
BTC % 49.59% -2.05%
ETH % 16.68% -2.45%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
Shinobi NINJA

Shinobi (NINJA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2024 Tk0.242108 Tk0.23582 Tk0.245347 Tk0.24023 Tk10,107,842 -
Jun-21 2024 Tk0.239359 Tk0.23167 Tk0.262572 Tk0.262572 Tk14,191,199 -
Jun-20 2024 Tk0.2644 Tk0.260178 Tk0.291483 Tk0.282078 Tk13,061,130 -
Jun-19 2024 Tk0.284128 Tk0.264265 Tk0.301289 Tk0.264436 Tk13,166,937 -
Jun-18 2024 Tk0.263741 Tk0.251081 Tk0.265898 Tk0.259297 Tk22,877,062 -
Jun-17 2024 Tk0.26274 Tk0.262603 Tk0.277122 Tk0.277122 Tk25,469,879 -
Jun-16 2024 Tk0.272293 Tk0.272293 Tk0.297555 Tk0.297555 Tk27,038,034 -
Jun-15 2024 Tk0.29859 Tk0.243785 Tk0.30146 Tk0.252506 Tk40,314,210 -
Jun-14 2024 Tk0.262234 Tk0.241676 Tk0.287515 Tk0.287515 Tk39,270,947 -
Jun-13 2024 Tk0.295775 Tk0.250355 Tk0.317775 Tk0.289417 Tk39,350,699 -
Jun-12 2024 Tk0.295299 Tk0.290241 Tk0.352732 Tk0.337578 Tk68,045,104 -
Jun-11 2024 Tk0.328461 Tk0.283345 Tk0.356501 Tk0.352768 Tk56,653,461 -
Jun-10 2024 Tk0.353685 Tk0.353685 Tk0.399256 Tk0.39266 Tk22,997,550 -
Jun-09 2024 Tk0.389271 Tk0.367983 Tk0.480545 Tk0.367983 Tk32,558,692 -
Jun-08 2024 Tk0.359513 Tk0.355656 Tk0.400036 Tk0.389318 Tk24,853,472 -

Historical and market price analysis of Shinobi (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.