Market Cap AR$2,215.26T 1.01%
Volume 24h AR$75.97T 4.32%
BTC % 50% 0.42%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Shinobi NINJA

Shinobi (NINJA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$1.3340 AR$1.3340 AR$1.4760 AR$1.4692 AR$77,137,981 -
Jun-28 2024 AR$1.4591 AR$1.2594 AR$1.5015 AR$1.3318 AR$136,541,126 -
Jun-27 2024 AR$1.3378 AR$1.1681 AR$1.3378 AR$1.2386 AR$147,650,626 -
Jun-26 2024 AR$1.2327 AR$1.2073 AR$1.5194 AR$1.4879 AR$129,816,704 -
Jun-25 2024 AR$1.5038 AR$1.4739 AR$1.8369 AR$1.8333 AR$93,953,018 -
Jun-24 2024 AR$1.8109 AR$1.7897 AR$1.9558 AR$1.8181 AR$86,150,949 -
Jun-23 2024 AR$1.8584 AR$1.8584 AR$1.9863 AR$1.8733 AR$86,596,892 -
Jun-22 2024 AR$1.8758 AR$1.8271 AR$1.9009 AR$1.8613 AR$78,316,992 -
Jun-21 2024 AR$1.8545 AR$1.7950 AR$2.0344 AR$2.0344 AR$109,955,415 -
Jun-20 2024 AR$2.0486 AR$2.0158 AR$2.2584 AR$2.1855 AR$101,199,482 -
Jun-19 2024 AR$2.2014 AR$2.0475 AR$2.3344 AR$2.0488 AR$102,019,288 -
Jun-18 2024 AR$2.0435 AR$1.9454 AR$2.0602 AR$2.0090 AR$177,254,712 -
Jun-17 2024 AR$2.0357 AR$2.0346 AR$2.1471 AR$2.1471 AR$197,344,224 -
Jun-16 2024 AR$2.1097 AR$2.1097 AR$2.3055 AR$2.3055 AR$209,494,507 -
Jun-15 2024 AR$2.3135 AR$1.8888 AR$2.3357 AR$1.9564 AR$312,360,201 -

Historical and market price analysis of Shinobi (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.48019 ARS.