Market Cap Bs.100.18T -0.38%
Volume 24h Bs.8.88T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 33 Seconds ago
Shinjutsu SHINJUTSU

Shinjutsu (SHINJUTSU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-04 2022 Bs.0.188918 Bs.0.188918 Bs.0.188918 Bs.0.188918 - -
Mar-03 2022 Bs.0.188918 Bs.0.188918 Bs.0.188918 Bs.0.188918 - -
Mar-02 2022 Bs.0.188918 Bs.0.188918 Bs.0.188918 Bs.0.188918 - -
Mar-01 2022 Bs.0.188918 Bs.0.188918 Bs.0.188918 Bs.0.188918 - -
Feb-28 2022 Bs.0.188918 Bs.0.188918 Bs.0.188918 Bs.0.188918 - -
Feb-27 2022 Bs.0.188918 Bs.0.188918 Bs.0.188918 Bs.0.188918 - -
Feb-26 2022 Bs.0.188918 Bs.0.18665 Bs.0.192229 Bs.0.18665 - -
Feb-25 2022 Bs.0.186648 Bs.0.174583 Bs.0.19063 Bs.0.175451 - -
Feb-24 2022 Bs.0.175451 Bs.0.158281 Bs.0.181666 Bs.0.180226 Bs.16,669 -
Feb-23 2022 Bs.0.180226 Bs.0.180017 Bs.0.190955 Bs.0.185497 Bs.4,865 -
Feb-22 2022 Bs.0.185501 Bs.0.175845 Bs.0.185947 Bs.0.180137 - -
Feb-21 2022 Bs.0.180136 Bs.0.180136 Bs.0.192993 Bs.0.184672 - -
Feb-20 2022 Bs.0.184676 Bs.0.181284 Bs.0.193403 Bs.0.193388 - -
Feb-19 2022 Bs.0.193388 Bs.0.189854 Bs.0.197906 Bs.0.195091 - -
Feb-18 2022 Bs.0.19509 Bs.0.193826 Bs.0.206058 Bs.0.202359 - -

Historical and market price analysis of Shinjutsu (SHINJUTSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.