Market Cap CL$2,440.01T -0.12%
Volume 24h CL$203.80T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 29 Seconds ago
Shinjutsu SHINJUTSU

Shinjutsu (SHINJUTSU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-04 2022 CL$4.5956 CL$4.5956 CL$4.5956 CL$4.5956 - -
Mar-03 2022 CL$4.5956 CL$4.5956 CL$4.5956 CL$4.5956 - -
Mar-02 2022 CL$4.5956 CL$4.5956 CL$4.5956 CL$4.5956 - -
Mar-01 2022 CL$4.5956 CL$4.5956 CL$4.5956 CL$4.5956 - -
Feb-28 2022 CL$4.5956 CL$4.5956 CL$4.5956 CL$4.5956 - -
Feb-27 2022 CL$4.5956 CL$4.5956 CL$4.5956 CL$4.5956 - -
Feb-26 2022 CL$4.5956 CL$4.5404 CL$4.6761 CL$4.5404 - -
Feb-25 2022 CL$4.5403 CL$4.2468 CL$4.6372 CL$4.2679 - -
Feb-24 2022 CL$4.2679 CL$3.8503 CL$4.4191 CL$4.3841 CL$405,480 -
Feb-23 2022 CL$4.3841 CL$4.3790 CL$4.6451 CL$4.5123 CL$118,338 -
Feb-22 2022 CL$4.5124 CL$4.2775 CL$4.5233 CL$4.3819 - -
Feb-21 2022 CL$4.3819 CL$4.3819 CL$4.6947 CL$4.4923 - -
Feb-20 2022 CL$4.4923 CL$4.4098 CL$4.7046 CL$4.7043 - -
Feb-19 2022 CL$4.7043 CL$4.6183 CL$4.8142 CL$4.7457 - -
Feb-18 2022 CL$4.7457 CL$4.7149 CL$5.012 CL$4.9225 - -

Historical and market price analysis of Shinjutsu (SHINJUTSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.