Market Cap RM12.86T -0.97%
Volume 24h RM976.01B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 44 Seconds ago
Shinjutsu SHINJUTSU

Shinjutsu (SHINJUTSU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2022 RM0.024271 RM0.024271 RM0.024271 RM0.024271 - -
Mar-03 2022 RM0.024271 RM0.024271 RM0.024271 RM0.024271 - -
Mar-02 2022 RM0.024271 RM0.024271 RM0.024271 RM0.024271 - -
Mar-01 2022 RM0.024271 RM0.024271 RM0.024271 RM0.024271 - -
Feb-28 2022 RM0.024271 RM0.024271 RM0.024271 RM0.024271 - -
Feb-27 2022 RM0.024271 RM0.024271 RM0.024271 RM0.024271 - -
Feb-26 2022 RM0.024271 RM0.023979 RM0.024696 RM0.023979 - -
Feb-25 2022 RM0.023979 RM0.022429 RM0.024491 RM0.022541 - -
Feb-24 2022 RM0.022541 RM0.020335 RM0.023339 RM0.023154 RM2,142 -
Feb-23 2022 RM0.023154 RM0.023127 RM0.024533 RM0.023831 RM625 -
Feb-22 2022 RM0.023832 RM0.022591 RM0.023889 RM0.023143 - -
Feb-21 2022 RM0.023143 RM0.023143 RM0.024794 RM0.023725 - -
Feb-20 2022 RM0.023726 RM0.02329 RM0.024847 RM0.024845 - -
Feb-19 2022 RM0.024845 RM0.024391 RM0.025425 RM0.025064 - -
Feb-18 2022 RM0.025064 RM0.024901 RM0.026473 RM0.025998 - -

Historical and market price analysis of Shinjutsu (SHINJUTSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.