Market Cap CA$3.71T -1.72%
Volume 24h CA$294.78B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Shinjutsu SHINJUTSU

Shinjutsu (SHINJUTSU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2022 CA$0.00707353 CA$0.00707353 CA$0.00707353 CA$0.00707353 - -
Mar-03 2022 CA$0.00707353 CA$0.00707353 CA$0.00707353 CA$0.00707353 - -
Mar-02 2022 CA$0.00707353 CA$0.00707353 CA$0.00707353 CA$0.00707353 - -
Mar-01 2022 CA$0.00707353 CA$0.00707353 CA$0.00707353 CA$0.00707353 - -
Feb-28 2022 CA$0.00707353 CA$0.00707353 CA$0.00707353 CA$0.00707353 - -
Feb-27 2022 CA$0.00707353 CA$0.00707353 CA$0.00707353 CA$0.00707353 - -
Feb-26 2022 CA$0.00707353 CA$0.00698858 CA$0.00719747 CA$0.00698858 - -
Feb-25 2022 CA$0.0069885 CA$0.0065368 CA$0.00713761 CA$0.00656928 - -
Feb-24 2022 CA$0.00656928 CA$0.00592638 CA$0.00680199 CA$0.00674807 CA$624 -
Feb-23 2022 CA$0.00674807 CA$0.00674024 CA$0.00714979 CA$0.00694542 CA$182 -
Feb-22 2022 CA$0.00694559 CA$0.00658404 CA$0.00696229 CA$0.00674471 - -
Feb-21 2022 CA$0.0067447 CA$0.0067447 CA$0.0072261 CA$0.00691454 - -
Feb-20 2022 CA$0.00691467 CA$0.00678768 CA$0.00724144 CA$0.00724089 - -
Feb-19 2022 CA$0.00724089 CA$0.00710856 CA$0.00741002 CA$0.00730462 - -
Feb-18 2022 CA$0.00730462 CA$0.00725727 CA$0.00771526 CA$0.00757676 - -

Historical and market price analysis of Shinjutsu (SHINJUTSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.