Market Cap Tk300.41T 0.38%
Volume 24h Tk13.77T -49.23%
BTC % 50.66% -0.19%
ETH % 17.12% 0.17%
Coins 27.757 +26
Exchanges 885
Last update 2 Minutes ago
Shinjutsu SHINJUTSU

Shinjutsu (SHINJUTSU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2022 Tk0.607956 Tk0.607956 Tk0.607956 Tk0.607956 - -
Mar-03 2022 Tk0.607956 Tk0.607956 Tk0.607956 Tk0.607956 - -
Mar-02 2022 Tk0.607956 Tk0.607956 Tk0.607956 Tk0.607956 - -
Mar-01 2022 Tk0.607956 Tk0.607956 Tk0.607956 Tk0.607956 - -
Feb-28 2022 Tk0.607956 Tk0.607956 Tk0.607956 Tk0.607956 - -
Feb-27 2022 Tk0.607956 Tk0.607956 Tk0.607956 Tk0.607956 - -
Feb-26 2022 Tk0.607956 Tk0.600655 Tk0.618609 Tk0.600655 - -
Feb-25 2022 Tk0.600649 Tk0.561825 Tk0.613464 Tk0.564617 - -
Feb-24 2022 Tk0.564617 Tk0.509361 Tk0.584619 Tk0.579984 Tk53,641 -
Feb-23 2022 Tk0.579984 Tk0.579311 Tk0.614511 Tk0.596946 Tk15,655 -
Feb-22 2022 Tk0.59696 Tk0.565886 Tk0.598395 Tk0.579696 - -
Feb-21 2022 Tk0.579694 Tk0.579694 Tk0.62107 Tk0.594292 - -
Feb-20 2022 Tk0.594303 Tk0.583389 Tk0.622388 Tk0.622341 - -
Feb-19 2022 Tk0.622341 Tk0.610968 Tk0.636878 Tk0.627819 - -
Feb-18 2022 Tk0.627818 Tk0.623749 Tk0.663112 Tk0.651209 - -

Historical and market price analysis of Shinjutsu (SHINJUTSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53923 BDT.