Market Cap AR$2,319.90T 0.64%
Volume 24h AR$105.40T -52.79%
BTC % 50.66% -0.19%
ETH % 17.19% 0.34%
Coins 27.756 +29
Exchanges 885
Last update 2 Minutes ago
Shinjutsu SHINJUTSU

Shinjutsu (SHINJUTSU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-04 2022 AR$4.6849 AR$4.6849 AR$4.6849 AR$4.6849 - -
Mar-03 2022 AR$4.6849 AR$4.6849 AR$4.6849 AR$4.6849 - -
Mar-02 2022 AR$4.6849 AR$4.6849 AR$4.6849 AR$4.6849 - -
Mar-01 2022 AR$4.6849 AR$4.6849 AR$4.6849 AR$4.6849 - -
Feb-28 2022 AR$4.6849 AR$4.6849 AR$4.6849 AR$4.6849 - -
Feb-27 2022 AR$4.6849 AR$4.6849 AR$4.6849 AR$4.6849 - -
Feb-26 2022 AR$4.6849 AR$4.6287 AR$4.7670 AR$4.6287 - -
Feb-25 2022 AR$4.6286 AR$4.3294 AR$4.7274 AR$4.3509 - -
Feb-24 2022 AR$4.3509 AR$3.9251 AR$4.5051 AR$4.4694 AR$413,365 -
Feb-23 2022 AR$4.4694 AR$4.4642 AR$4.7354 AR$4.6001 AR$120,639 -
Feb-22 2022 AR$4.6002 AR$4.3607 AR$4.6112 AR$4.4671 - -
Feb-21 2022 AR$4.4671 AR$4.4671 AR$4.7860 AR$4.5796 - -
Feb-20 2022 AR$4.5797 AR$4.4956 AR$4.7961 AR$4.7958 - -
Feb-19 2022 AR$4.7958 AR$4.7081 AR$4.9078 AR$4.8380 - -
Feb-18 2022 AR$4.8380 AR$4.8066 AR$5.110 AR$5.018 - -

Historical and market price analysis of Shinjutsu (SHINJUTSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7669 ARS.