Market Cap $3.33T
-1.95%
Volume 24h $221.47B
-3.21%
BTC % 61.18%
1.03%
ETH % 8.23%
-4.61%
Coins
32.211
+3
Exchanges
885
Last update
50 Seconds ago
Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000036630617050326 | $0.000000000036630617050326 | $0.000000000036745496109669 | $0.000000000036745496109669 | - | - |
| Jun-20 2025 | $0.000000000036745496109669 | $0.000000000036745496109669 | $0.000000000037077034374168 | $0.000000000036793849042777 | - | - |
| Jun-19 2025 | $0.000000000036793849042777 | $0.000000000036793849042777 | $0.000000000037482001592074 | $0.000000000037482001592074 | - | - |
| Jun-18 2025 | $0.000000000037482001592074 | $0.000000000037482001592074 | $0.000000000037482001592074 | $0.000000000037482001592074 | - | - |
| Jun-17 2025 | $0.000000000037482001592074 | $0.000000000037482001592074 | $0.000000000037616389226916 | $0.0000000000375578081719 | - | - |
| Jun-16 2025 | $0.0000000000375578081719 | $0.000000000037068039475115 | $0.0000000000375578081719 | $0.000000000037068039475115 | - | - |
| Jun-15 2025 | $0.000000000037068039475115 | $0.000000000037061370903186 | $0.000000000037233794542717 | $0.000000000037233794542717 | $5 | - |
| Jun-14 2025 | $0.000000000037233794542717 | $0.000000000037233794542717 | $0.000000000037389517373175 | $0.000000000037389517373175 | - | - |
| Jun-13 2025 | $0.000000000037389517373175 | $0.000000000037139431603591 | $0.00000000003846519967247 | $0.00000000003846519967247 | - | - |
| Jun-12 2025 | $0.00000000003846519967247 | $0.00000000003846519967247 | $0.000000000038593370062443 | $0.00000000003858616406789 | - | - |
| Jun-11 2025 | $0.00000000003858616406789 | $0.00000000003858616406789 | $0.000000000038836164415775 | $0.000000000038836164415775 | - | - |
| Jun-10 2025 | $0.000000000038836164415775 | $0.000000000038071322767224 | $0.000000000038836164415775 | $0.000000000038071322767224 | - | - |
| Jun-09 2025 | $0.000000000038071322767224 | $0.000000000037446261683176 | $0.000000000038071322767224 | $0.000000000037688847692392 | - | - |
| Jun-08 2025 | $0.000000000037688847692392 | $0.000000000037492368716282 | $0.000000000037814384035801 | $0.000000000037814384035801 | $11 | - |
| Jun-07 2025 | $0.000000000038004583406974 | $0.000000000038004583406974 | $0.000000000038004583406974 | $0.000000000038004583406974 | - | - |