Market Cap $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000000000039112116320867 | $0.000000000038587008445862 | $0.000000000039369057460553 | $0.000000000038587008445862 | - | - |
| May-19 2025 | $0.000000000038587008445862 | $0.000000000038587008445862 | $0.000000000039037901581856 | $0.000000000039037901581856 | - | - |
| May-18 2025 | $0.000000000039037901581856 | $0.00000000003868152813707 | $0.000000000039037901581856 | $0.00000000003868152813707 | $0 | - |
| May-17 2025 | $0.000000000038810754992557 | $0.000000000038740203111653 | $0.000000000039156317019121 | $0.000000000039156317019121 | - | - |
| May-16 2025 | $0.000000000039156317019121 | $0.000000000039156317019121 | $0.000000000040040675420672 | $0.000000000040040675420672 | - | - |
| May-15 2025 | $0.000000000040040675420672 | $0.000000000039335737565991 | $0.000000000040208287503669 | $0.000000000040208287503669 | - | - |
| May-14 2025 | $0.000000000040208287503669 | $0.000000000040208287503669 | $0.000000000040496022507836 | $0.000000000040496022507836 | - | - |
| May-13 2025 | $0.000000000040496022507836 | $0.000000000039717735318674 | $0.000000000040866776582511 | $0.000000000040866776582511 | - | - |
| May-12 2025 | $0.000000000040866776582511 | $0.00000000004062647833205 | $0.000000000041458233135265 | $0.00000000004062647833205 | - | - |
| May-11 2025 | $0.00000000004062647833205 | $0.00000000004062647833205 | $0.000000000040630904187373 | $0.000000000040630904187373 | - | - |
| May-10 2025 | $0.000000000039876090217835 | $0.000000000038833824670781 | $0.000000000040201661197876 | $0.000000000038833824670781 | - | - |
| May-09 2025 | $0.000000000038833824670781 | $0.000000000037971686081387 | $0.000000000038925629077727 | $0.000000000037971686081387 | $10 | - |
| May-08 2025 | $0.000000000037971686081387 | $0.000000000036058532961009 | $0.000000000037971686081387 | $0.000000000036058532961009 | - | - |
| May-07 2025 | $0.000000000036058532961009 | $0.000000000036058532961009 | $0.000000000036425254416622 | $0.00000000003637012771779 | - | - |
| May-06 2025 | $0.00000000003637012771779 | $0.000000000036096749145446 | $0.00000000003637012771779 | $0.000000000036096749145446 | - | - |