Market Cap $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Coins
34.001
+32
Exchanges
885
Last update
57 Seconds ago
Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000037612821750681 | $0.000000000037340525663656 | $0.000000000038540395051274 | $0.000000000038540395051274 | - | - |
| Jan-07 2026 | $0.000000000038540395051274 | $0.000000000038513280077907 | $0.000000000038540395051274 | $0.000000000038513280077907 | - | - |
| Jan-06 2026 | $0.000000000038513280077907 | $0.00000000003832104114715 | $0.000000000038513280077907 | $0.000000000038360506278197 | - | - |
| Jan-05 2026 | $0.000000000038360506278197 | $0.00000000003823006973829 | $0.000000000038487042407763 | $0.00000000003823006973829 | - | - |
| Jan-04 2026 | $0.000000000037936631066918 | $0.000000000037319778788207 | $0.000000000037936631066918 | $0.000000000037319778788207 | - | - |
| Jan-03 2026 | $0.000000000037319778788207 | $0.000000000037319778788207 | $0.000000000037851096210223 | $0.000000000037851096210223 | - | - |
| Jan-02 2026 | $0.000000000037969034442899 | $0.000000000037737442979082 | $0.000000000038077030617781 | $0.000000000037737442979082 | - | - |
| Jan-01 2026 | $0.000000000037737442979082 | $0.000000000037737442979082 | $0.000000000038132460056844 | $0.000000000038132460056844 | - | - |
| Dec-31 2025 | $0.000000000038132460056844 | $0.000000000037855227426554 | $0.00000000003820197103509 | $0.000000000037855227426554 | - | - |
| Dec-30 2025 | $0.000000000037855227426554 | $0.000000000037611825356483 | $0.000000000037855227426554 | $0.000000000037611825356483 | - | - |
| Dec-29 2025 | $0.000000000037611825356483 | $0.000000000037611825356483 | $0.000000000038306272784097 | $0.00000000003824206076836 | - | - |
| Dec-28 2025 | $0.00000000003824206076836 | $0.000000000036920943264678 | $0.00000000003824206076836 | $0.000000000036920943264678 | - | - |
| Dec-27 2025 | $0.000000000036920943264678 | $0.000000000036872305241577 | $0.00000000003697187995758 | $0.00000000003697187995758 | - | - |
| Dec-26 2025 | $0.00000000003697187995758 | $0.00000000003697187995758 | $0.000000000037104389425773 | $0.000000000037104389425773 | - | - |
| Dec-25 2025 | $0.000000000037104389425773 | $0.000000000036840670124219 | $0.000000000037104389425773 | $0.000000000036840670124219 | - | - |