Market Cap $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Coins
28.622
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000020103104663308 | $0.000000000020103104663308 | $0.000000000020103104663308 | $0.000000000020103104663308 | - | - |
Aug-27 2024 | $0.000000000020103104663308 | $0.000000000020103104663308 | $0.00000000002111566424687 | $0.00000000002111566424687 | $19 | - |
Aug-26 2024 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | - | - |
Aug-25 2024 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | - | - |
Aug-24 2024 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.000000000021428931873978 | $0.000000000021316124416315 | $44 | - |
Aug-23 2024 | $0.000000000021316124416315 | $0.000000000021316124416315 | $0.000000000021316124416315 | $0.000000000021316124416315 | - | - |
Aug-22 2024 | $0.000000000021316124416315 | $0.000000000021316124416315 | $0.000000000021413213323403 | $0.000000000021413213323403 | $52 | - |
Aug-21 2024 | $0.000000000021413213323403 | $0.000000000021413213323403 | $0.000000000021413213323403 | $0.000000000021413213323403 | - | - |
Aug-20 2024 | $0.000000000021413213323403 | $0.000000000020172996971499 | $0.000000000021413213323403 | $0.000000000020172996971499 | $15 | - |
Aug-19 2024 | $0.000000000020172996971499 | $0.000000000020071718458035 | $0.000000000020172996971499 | $0.000000000020071718458035 | $11 | - |
Aug-18 2024 | $0.000000000020071718458035 | $0.000000000019269067774917 | $0.000000000020071718458035 | $0.000000000019269067774917 | $2 | - |
Aug-17 2024 | $0.000000000019269067774917 | $0.000000000019269067774917 | $0.000000000019269067774917 | $0.000000000019269067774917 | - | - |
Aug-16 2024 | $0.000000000019269067774917 | $0.000000000019269067774917 | $0.000000000019569064502453 | $0.000000000019569064502453 | $2 | - |
Aug-15 2024 | $0.000000000019569064502453 | $0.000000000019569064502453 | $0.000000000020229094193476 | $0.000000000020229094193476 | $0 | - |
Aug-14 2024 | $0.000000000020229094193476 | $0.000000000020229094193476 | $0.000000000020229094193476 | $0.000000000020229094193476 | - | - |