Market Cap $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Coins
32.426
+18
Exchanges
885
Last update
33 Seconds ago
Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000016200503708303 | $0.00000000015598516878699 | $0.00000000016245747039751 | $0.00000000015598516878699 | - | - |
| Jul-13 2025 | $0.00000000015532004429869 | $0.00000000015467666410755 | $0.00000000015532004429869 | $0.00000000015467666410755 | - | - |
| Jul-12 2025 | $0.00000000015467666410755 | $0.00000000015467666410755 | $0.00000000015685430842426 | $0.00000000015685430842426 | - | - |
| Jul-11 2025 | $0.00000000015685430842426 | $0.00000000014505794186649 | $0.00000000015685430842426 | $0.00000000014505794186649 | - | - |
| Jul-10 2025 | $0.00000000014505794186649 | $0.00000000014085004342427 | $0.00000000014505794186649 | $0.00000000014085004342427 | - | - |
| Jul-09 2025 | $0.00000000014085004342427 | $0.00000000014085004342427 | $0.00000000014459646574604 | $0.00000000014459646574604 | - | - |
| Jul-08 2025 | $0.00000000014459646574604 | $0.0000000001445883442584 | $0.00000000014754191309465 | $0.00000000014754191309465 | - | - |
| Jul-07 2025 | $0.00000000014754191309465 | $0.00000000014754191309465 | $0.00000000015370152751462 | $0.00000000015370152751462 | $115 | - |
| Jul-06 2025 | $0.00000000015370152751462 | $0.00000000015301823640889 | $0.00000000015477086497525 | $0.00000000015477086497525 | - | - |
| Jul-05 2025 | $0.00000000015477086497525 | $0.00000000015383154822755 | $0.00000000015558614334433 | $0.00000000015493711977529 | - | - |
| Jul-04 2025 | $0.00000000015493711977529 | $0.00000000015493711977529 | $0.0000000001569868897266 | $0.0000000001569868897266 | - | - |
| Jul-03 2025 | $0.0000000001569868897266 | $0.0000000001569868897266 | $0.00000000015737161175046 | $0.00000000015737161175046 | - | - |
| Jul-02 2025 | $0.00000000015737161175046 | $0.00000000015647740417882 | $0.00000000015737161175046 | $0.00000000015647740417882 | $32 | - |
| Jul-01 2025 | $0.00000000015647740417882 | $0.00000000015647740417882 | $0.00000000015739291647641 | $0.00000000015739291647641 | - | - |
| Jun-30 2025 | $0.00000000015739291647641 | $0.00000000015739291647641 | $0.00000000015879844707467 | $0.00000000015743180252565 | - | - |