Market Cap $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Coins
33.682
+2
Exchanges
885
Last update
1 minute ago
Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000012255919956227 | $0.00000000011744146091279 | $0.00000000012274950290139 | $0.00000000011755745722974 | $26 | - |
| Nov-17 2025 | $0.00000000011755745722974 | $0.00000000011755745722974 | $0.00000000012278081989344 | $0.00000000012076107626819 | - | - |
| Nov-16 2025 | $0.00000000012076107626819 | $0.00000000011920799560024 | $0.00000000012355920310519 | $0.00000000011920799560024 | - | - |
| Nov-15 2025 | $0.00000000011920799560024 | $0.00000000011698621635381 | $0.00000000011920799560024 | $0.000000000117793962835909 | $180 | - |
| Nov-14 2025 | $0.000000000117793962835909 | $0.000000000117793962835909 | $0.00000000012509236432896 | $0.00000000012509236432896 | - | - |
| Nov-13 2025 | $0.00000000012509236432896 | $0.000000000124238291030499 | $0.000000000125829141770449 | $0.000000000124238291030499 | - | - |
| Nov-12 2025 | $0.000000000124238291030499 | $0.000000000124238291030499 | $0.000000000125260012918389 | $0.00000000012434833916514 | - | - |
| Nov-11 2025 | $0.00000000012434833916514 | $0.00000000012434833916514 | $0.00000000013187177450683 | $0.00000000012966084637653 | - | - |
| Nov-10 2025 | $0.000000000129183506488759 | $0.000000000129183506488759 | $0.00000000013630271662315 | $0.00000000013630271662315 | - | - |
| Nov-09 2025 | $0.00000000013630271662315 | $0.00000000013412002052377 | $0.00000000013630271662315 | $0.00000000013577205282936 | - | - |
| Nov-08 2025 | $0.00000000013577205282936 | $0.000000000131315097086669 | $0.00000000013577205282936 | $0.000000000131315097086669 | - | - |
| Nov-07 2025 | $0.000000000131315097086669 | $0.00000000012786522672873 | $0.000000000131315097086669 | $0.00000000012961522780137 | - | - |
| Nov-06 2025 | $0.000000000130292459515349 | $0.00000000012973875532884 | $0.00000000013667974565107 | $0.00000000013667974565107 | $171 | - |
| Nov-05 2025 | $0.00000000013667974565107 | $0.0000000001344435773465 | $0.000000000140130332807839 | $0.0000000001344435773465 | - | - |
| Nov-04 2025 | $0.0000000001344435773465 | $0.0000000001344435773465 | $0.00000000014337591956149 | $0.00000000014337591956149 | - | - |