Market Cap $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Coins
31.880
+10
Exchanges
885
Last update
3 Minutes ago
Shihtzu Exchange (STZU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00000000019042292697069 | $0.00000000019042292697069 | $0.0000000001904602788456 | $0.0000000001904602788456 | - | - |
| May-18 2025 | $0.0000000001904602788456 | $0.0000000001904602788456 | $0.0000000001904602788456 | $0.0000000001904602788456 | - | - |
| May-17 2025 | $0.0000000001904602788456 | $0.00000000018961970561393 | $0.00000000019543175105775 | $0.00000000019543175105775 | - | - |
| May-16 2025 | $0.00000000019543175105775 | $0.00000000019543175105775 | $0.00000000019543175105775 | $0.00000000019543175105775 | - | - |
| May-15 2025 | $0.00000000019543175105775 | $0.00000000019543175105775 | $0.00000000020216378155766 | $0.00000000020216378155766 | $91 | - |
| May-14 2025 | $0.00000000020216378155766 | $0.00000000020216378155766 | $0.00000000020216378155766 | $0.00000000020216378155766 | - | - |
| May-13 2025 | $0.00000000020216378155766 | $0.00000000019757357653773 | $0.00000000020319067085485 | $0.00000000020072662393857 | $64 | - |
| May-12 2025 | $0.00000000020914347637451 | $0.00000000020086850767127 | $0.00000000020914347637451 | $0.00000000020086850767127 | - | - |
| May-11 2025 | $0.00000000020086850767127 | $0.00000000019278755557148 | $0.00000000020086850767127 | $0.00000000019278755557148 | - | - |
| May-10 2025 | $0.00000000019278755557148 | $0.00000000019278755557148 | $0.00000000019278755557148 | $0.00000000019278755557148 | - | - |
| May-09 2025 | $0.00000000019278755557148 | $0.0000000001906272470098 | $0.00000000019278755557148 | $0.0000000001906272470098 | - | - |
| May-08 2025 | $0.0000000001906272470098 | $0.00000000018783744058557 | $0.0000000001906272470098 | $0.00000000018783744058557 | - | - |
| May-07 2025 | $0.00000000018728221750916 | $0.00000000018612105312206 | $0.00000000018728221750916 | $0.00000000018612105312206 | - | - |
| May-06 2025 | $0.00000000018612105312206 | $0.00000000018612105312206 | $0.00000000018612105312206 | $0.00000000018612105312206 | - | - |
| May-05 2025 | $0.00000000018612105312206 | $0.00000000018411229218032 | $0.00000000018612105312206 | $0.00000000018531298478018 | $30 | - |