Market Cap $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Coins
28.651
+5
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000035671909824925 | $0.00000000035075378461352 | $0.00000000036342810542006 | $0.00000000036342810542006 | $74 | - |
Aug-29 2024 | $0.00000000036342810542006 | $0.00000000035733224562192 | $0.00000000036593075462807 | $0.00000000035733224562192 | $141 | - |
Aug-28 2024 | $0.00000000035287660924997 | $0.00000000035274508891857 | $0.00000000035856038434426 | $0.00000000035644030876561 | $74 | - |
Aug-27 2024 | $0.00000000036680521963556 | $0.00000000036680521963556 | $0.00000000037511688084804 | $0.00000000037112307817872 | $86 | - |
Aug-26 2024 | $0.00000000037245567785409 | $0.00000000037245567785409 | $0.0000000003912943287836 | $0.0000000003912943287836 | $10 | - |
Aug-25 2024 | $0.0000000003912943287836 | $0.0000000003912943287836 | $0.00000000040799625078059 | $0.00000000040799625078059 | $143 | - |
Aug-24 2024 | $0.00000000040799625078059 | $0.0000000004017507035275 | $0.00000000041154606737287 | $0.00000000041154606737287 | $75 | - |
Aug-23 2024 | $0.00000000041154606737287 | $0.00000000041154606737287 | $0.00000000041538085734481 | $0.00000000041538085734481 | $3 | - |
Aug-22 2024 | $0.00000000041538085734481 | $0.00000000041466548437048 | $0.00000000042824676861687 | $0.00000000041727009196106 | $217 | - |
Aug-21 2024 | $0.00000000041727009196106 | $0.00000000040427386841364 | $0.00000000042125336890751 | $0.00000000042125336890751 | $50 | - |
Aug-20 2024 | $0.00000000042125336890751 | $0.00000000041501064068273 | $0.00000000042962224664253 | $0.00000000041501064068273 | $103 | - |
Aug-19 2024 | $0.00000000041501064068273 | $0.00000000040109823238115 | $0.00000000041501064068273 | $0.00000000041008977604344 | $75 | - |
Aug-18 2024 | $0.00000000041008977604344 | $0.00000000040506674798516 | $0.00000000041008977604344 | $0.00000000040506674798516 | $15 | - |
Aug-17 2024 | $0.00000000040506674798516 | $0.00000000039880891939026 | $0.00000000040515309360085 | $0.00000000040078231841721 | $19 | - |
Aug-16 2024 | $0.00000000040078231841721 | $0.00000000039796619342328 | $0.00000000040078231841721 | $0.0000000004002422122151 | $32 | - |