Market Cap $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00000000034502366505835 | $0.00000000033816152750543 | $0.00000000034502366505835 | $0.00000000033959688526449 | $76 | - |
Oct-19 2024 | $0.00000000033959688526449 | $0.00000000033959688526449 | $0.00000000034327807447124 | $0.00000000034236014965977 | $104 | - |
Oct-18 2024 | $0.00000000034236014965977 | $0.00000000033972800657945 | $0.00000000034785305060452 | $0.00000000033985142891788 | $161 | - |
Oct-17 2024 | $0.00000000033985142891788 | $0.0000000003385544225195 | $0.00000000034704800629784 | $0.00000000034704800629784 | $35 | - |
Oct-16 2024 | $0.00000000034704800629784 | $0.00000000033958146640901 | $0.00000000034704800629784 | $0.00000000033958146640901 | $27 | - |
Oct-15 2024 | $0.00000000033958146640901 | $0.00000000033958146640901 | $0.00000000034512360741737 | $0.00000000034512360741737 | $106 | - |
Oct-14 2024 | $0.00000000034512360741737 | $0.00000000033729323023607 | $0.00000000034714525406062 | $0.00000000033729323023607 | $95 | - |
Oct-13 2024 | $0.00000000033729323023607 | $0.00000000033729323023607 | $0.00000000035798859046856 | $0.00000000035798859046856 | $242 | - |
Oct-12 2024 | $0.00000000035798859046856 | $0.00000000035612221190194 | $0.00000000035798859046856 | $0.00000000035612221190194 | $12 | - |
Oct-11 2024 | $0.00000000035612221190194 | $0.00000000035225047134882 | $0.0000000003941665851938 | $0.0000000003941665851938 | $514 | - |
Oct-10 2024 | $0.0000000003941665851938 | $0.0000000003941665851938 | $0.00000000039645974788071 | $0.00000000039611258116215 | $18 | - |
Oct-09 2024 | $0.00000000040178757048538 | $0.00000000040178757048538 | $0.00000000040808428562187 | $0.00000000040664271896089 | $15 | - |
Oct-08 2024 | $0.00000000040664271896089 | $0.00000000039597045736797 | $0.00000000040695801219123 | $0.00000000040017865611693 | $28 | - |
Oct-07 2024 | $0.00000000040017865611693 | $0.00000000040017865611693 | $0.0000000004065999851143 | $0.000000000403338979567 | $65 | - |
Oct-06 2024 | $0.00000000040116019406617 | $0.00000000039546251798523 | $0.00000000040487901406988 | $0.00000000040071646495605 | $214 | - |