Market Cap $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00000000039816810573592 | $0.0000000003894401755476 | $0.00000000039816810573592 | $0.0000000003894401755476 | $15 | - |
Oct-03 2024 | $0.0000000003894401755476 | $0.0000000003847924775679 | $0.00000000039967072676082 | $0.0000000003951552165938 | $179 | - |
Oct-02 2024 | $0.0000000003951552165938 | $0.0000000003901573957371 | $0.00000000041732758026562 | $0.00000000041732758026562 | $268 | - |
Oct-01 2024 | $0.00000000041732758026562 | $0.00000000041732758026562 | $0.0000000004411167537741 | $0.000000000433365028341809 | $59 | - |
Sep-30 2024 | $0.000000000433365028341809 | $0.000000000426888805732 | $0.00000000044970872263536 | $0.00000000044970872263536 | $98 | - |
Sep-29 2024 | $0.00000000044970872263536 | $0.00000000044317028907272 | $0.00000000045122543180324 | $0.00000000044758969641741 | $122 | - |
Sep-28 2024 | $0.00000000044710608288152 | $0.00000000044566393548402 | $0.00000000045350939991497 | $0.00000000045318273513055 | $7 | - |
Sep-27 2024 | $0.00000000045318273513055 | $0.00000000044112056875183 | $0.00000000045577989636166 | $0.00000000044112056875183 | $33 | - |
Sep-26 2024 | $0.00000000044112056875183 | $0.00000000044112056875183 | $0.00000000048108160826801 | $0.00000000045682724866614 | $741 | - |
Sep-25 2024 | $0.00000000045682724866614 | $0.00000000045682724866614 | $0.00000000046708622181641 | $0.00000000046708622181641 | $9 | - |
Sep-24 2024 | $0.00000000046708622181641 | $0.00000000045708978602964 | $0.00000000046708622181641 | $0.00000000045708978602964 | $30 | - |
Sep-23 2024 | $0.00000000045708978602964 | $0.00000000045708978602964 | $0.00000000045941324888857 | $0.00000000045941324888857 | $34 | - |
Sep-22 2024 | $0.00000000045941324888857 | $0.00000000045165160733004 | $0.00000000045941324888857 | $0.00000000045310749586334 | $58 | - |
Sep-21 2024 | $0.00000000045310749586334 | $0.000000000440436696092289 | $0.00000000045310749586334 | $0.000000000440436696092289 | $14 | - |
Sep-20 2024 | $0.000000000440436696092289 | $0.00000000043666362707182 | $0.00000000044159449327913 | $0.00000000043666362707182 | $35 | - |