Market Cap zł9.84T -1.05%
Volume 24h zł558.17B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Shift SHIFT

Shift (SHIFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł2.5602 zł2.5597 zł2.5631 zł2.5628 - -
Oct-10 2021 zł2.5625 zł2.5588 zł2.5631 zł2.5603 - -
Oct-09 2021 zł2.5606 zł2.5600 zł2.5612 zł2.5605 - -
Oct-08 2021 zł2.5603 zł2.5596 zł2.5614 zł2.5611 - -
Oct-07 2021 zł2.5611 zł2.5590 zł2.5631 zł2.5610 - -
Oct-06 2021 zł2.5612 zł2.5585 zł2.5632 zł2.5613 - -
Oct-05 2021 zł2.5614 zł2.5589 zł2.5628 zł2.5598 - -
Oct-04 2021 zł2.5599 zł2.5586 zł2.5617 zł2.5607 - -
Oct-03 2021 zł2.5608 zł2.5595 zł2.5617 zł2.5609 - -
Oct-02 2021 zł2.5613 zł2.5602 zł2.5616 zł2.5606 - -
Oct-01 2021 zł2.5604 zł2.5597 zł2.5612 zł2.5606 - -
Sep-30 2021 zł2.5606 zł2.5590 zł2.5615 zł2.5609 - -
Sep-29 2021 zł2.5610 zł2.5595 zł2.5618 zł2.5609 - -
Sep-28 2021 zł2.5612 zł2.5604 zł2.5623 zł2.5615 - -
Sep-27 2021 zł2.5615 zł2.5599 zł2.5636 zł2.5620 - -

Historical and market price analysis of Shift (SHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2229 days, from day 06-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93881 PLN.