Market Cap $2.25T
-4.79%
Volume 24h $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
Coins
28.373
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000009189059572751 | $0.000000000007992628302117 | $0.0000000000117665247992 | $0.000000000011684561410969 | $562 | - |
Aug-02 2024 | $0.000000000011684561410969 | $0.000000000011684561410969 | $0.000000000011684561410969 | $0.000000000011684561410969 | - | - |
Aug-01 2024 | $0.000000000011684561410969 | $0.000000000011684561410969 | $0.000000000012973013027084 | $0.000000000012973013027084 | $2 | - |
Jul-31 2024 | $0.000000000012973013027084 | $0.000000000012973013027084 | $0.000000000013680258265943 | $0.000000000013680258265943 | $57 | - |
Jul-30 2024 | $0.000000000013680258265943 | $0.000000000013680258265943 | $0.000000000013680258265943 | $0.000000000013680258265943 | - | - |
Jul-29 2024 | $0.000000000013680258265943 | $0.000000000013680258265943 | $0.000000000013680258265943 | $0.000000000013680258265943 | - | - |
Jul-28 2024 | $0.000000000013680258265943 | $0.000000000013680258265943 | $0.000000000013720652842659 | $0.000000000013720652842659 | $6 | - |
Jul-27 2024 | $0.000000000013720652842659 | $0.000000000013720652842659 | $0.000000000013720652842659 | $0.000000000013720652842659 | - | - |
Jul-26 2024 | $0.000000000013720652842659 | $0.000000000012515650258734 | $0.000000000013720652842659 | $0.000000000012515650258734 | $33 | - |
Jul-25 2024 | $0.000000000012515650258734 | $0.000000000012515650258734 | $0.000000000013168041009151 | $0.000000000013168041009151 | $1 | - |
Jul-24 2024 | $0.000000000013168041009151 | $0.000000000013168041009151 | $0.000000000013168041009151 | $0.000000000013168041009151 | - | - |
Jul-23 2024 | $0.000000000013168041009151 | $0.000000000013168041009151 | $0.000000000014887173585958 | $0.000000000014887173585958 | $63 | - |
Jul-22 2024 | $0.000000000014887173585958 | $0.000000000014795271451929 | $0.00000000001491210864997 | $0.000000000014795271451929 | $1 | - |
Jul-21 2024 | $0.000000000014795271451929 | $0.000000000014795271451929 | $0.000000000014795271451929 | $0.000000000014795271451929 | - | - |
Jul-20 2024 | $0.000000000014795271451929 | $0.000000000014795271451929 | $0.000000000016680250407678 | $0.000000000016680250407678 | $65 | - |