Market Cap $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Coins
33.526
+9
Exchanges
885
Last update
2 Minutes ago
Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Sep-04 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Sep-03 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Sep-02 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Sep-01 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Aug-31 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Aug-30 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Aug-29 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000058560023122873 | - | - |
| Aug-28 2024 | $0.000000000058560023122873 | $0.000000000058560023122873 | $0.000000000060051018944838 | $0.000000000060051018944838 | $0 | - |
| Aug-27 2024 | $0.000000000060051018944838 | $0.000000000060051018944838 | $0.000000000062257445473632 | $0.000000000062257445473632 | $3 | - |
| Aug-26 2024 | $0.000000000062257445473632 | $0.000000000062257445473632 | $0.000000000063390172585115 | $0.000000000063390172585115 | $71 | - |
| Aug-25 2024 | $0.000000000063390172585115 | $0.000000000060908184811149 | $0.000000000063616150752816 | $0.000000000060908184811149 | $762 | - |
| Aug-24 2024 | $0.000000000061223645503999 | $0.000000000061223645503999 | $0.000000000061223645503999 | $0.000000000061223645503999 | - | - |
| Aug-23 2024 | $0.000000000061223645503999 | $0.000000000061223645503999 | $0.000000000061223645503999 | $0.000000000061223645503999 | - | - |
| Aug-22 2024 | $0.000000000061223645503999 | $0.000000000058224229469305 | $0.000000000061223645503999 | $0.000000000058686107560691 | $545 | - |