Market Cap $2.50T
0.5%
Volume 24h $87.89B
-37.34%
BTC % 53.8%
0.07%
ETH % 9.95%
-0.2%
Coins
34.456
+1
Exchanges
885
Last update
26 Seconds ago
Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-26 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-25 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-24 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-23 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-22 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-21 2026 | $0.000000000044167676627192 | $0.000000000043115556118719 | $0.000000000044167676627192 | $0.000000000043115556118719 | - | - |
| Feb-20 2026 | $0.000000000043115556118719 | $0.000000000043115556118719 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-19 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-18 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-17 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-16 2026 | $0.000000000044560680263765 | $0.000000000044515818727667 | $0.000000000044560680263765 | $0.000000000044515818727667 | $0 | - |
| Feb-15 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |
| Feb-14 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |
| Feb-13 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |