Market Cap $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Coins
34.005
+24
Exchanges
885
Last update
3 Minutes ago
Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000066695140591136 | $0.000000000066086636137526 | $0.000000000066960358710948 | $0.000000000066086636137526 | - | - |
| Jan-08 2026 | $0.000000000066086636137526 | $0.000000000065465091944788 | $0.000000000067979856631948 | $0.000000000067979856631948 | - | - |
| Jan-07 2026 | $0.000000000067979856631948 | $0.000000000063696571876708 | $0.000000000067979856631948 | $0.000000000063696571876708 | - | - |
| Jan-06 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-05 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-04 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-03 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-02 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-01 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063773219529011 | $0.000000000063773219529011 | - | - |
| Dec-31 2025 | $0.000000000063773219529011 | $0.000000000063773219529011 | $0.000000000064437745484475 | $0.000000000064055531427713 | - | - |
| Dec-30 2025 | $0.000000000064055531427713 | $0.000000000064055531427713 | $0.000000000064055531427713 | $0.000000000064055531427713 | - | - |
| Dec-29 2025 | $0.000000000064055531427713 | $0.000000000062792913876506 | $0.000000000064055531427713 | $0.000000000062792913876506 | - | - |
| Dec-28 2025 | $0.000000000062792913876506 | $0.000000000062792913876506 | $0.000000000062792913876506 | $0.000000000062792913876506 | - | - |
| Dec-27 2025 | $0.00000000006256279802671 | $0.00000000006256279802671 | $0.00000000006256279802671 | $0.00000000006256279802671 | - | - |
| Dec-26 2025 | $0.00000000006256279802671 | $0.000000000062321119178874 | $0.00000000006256279802671 | $0.000000000062321119178874 | - | - |