Market Cap $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Shiba Inu Pay (SHIBAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000051659216922217 | $0.000000000051659216922217 | $0.000000000051659216922217 | $0.000000000051659216922217 | - | - |
| Jul-26 2024 | $0.000000000051659216922217 | $0.000000000049627225590254 | $0.000000000051659216922217 | $0.000000000049627225590254 | $0 | - |
| Jul-25 2024 | $0.000000000049627225590254 | $0.000000000049627225590254 | $0.000000000052050457835801 | $0.000000000052050457835801 | $7 | - |
| Jul-24 2024 | $0.000000000052050457835801 | $0.000000000052050457835801 | $0.000000000052050457835801 | $0.000000000052050457835801 | - | - |
| Jul-23 2024 | $0.000000000052050457835801 | $0.000000000052050457835801 | $0.000000000052772265801967 | $0.000000000052772265801967 | $0 | - |
| Jul-22 2024 | $0.000000000052772265801967 | $0.000000000052772265801967 | $0.000000000053484550241784 | $0.000000000053484550241784 | $5 | - |
| Jul-21 2024 | $0.000000000053484550241784 | $0.000000000052737484563556 | $0.000000000053484550241784 | $0.000000000052737484563556 | $3 | - |
| Jul-20 2024 | $0.000000000052737484563556 | $0.000000000052737484563556 | $0.000000000052737484563556 | $0.000000000052737484563556 | - | - |
| Jul-19 2024 | $0.000000000052737484563556 | $0.000000000050720778803111 | $0.000000000052737484563556 | $0.000000000050720778803111 | $1 | - |
| Jul-18 2024 | $0.000000000050720778803111 | $0.000000000050720778803111 | $0.000000000050720778803111 | $0.000000000050720778803111 | - | - |
| Jul-17 2024 | $0.000000000050720778803111 | $0.000000000047544427178452 | $0.000000000050720778803111 | $0.000000000047544427178452 | $46 | - |
| Jul-16 2024 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | - | - |
| Jul-15 2024 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | - | - |
| Jul-14 2024 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | - | - |
| Jul-13 2024 | $0.000000000047544427178452 | $0.00000000004714642778747 | $0.000000000047544427178452 | $0.00000000004714642778747 | $1 | - |