Market Cap $3.47T
1.13%
Volume 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Coins
30.690
+23
Exchanges
885
Last update
1 minute ago
Shiba Inu Empire (SHIBEMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000086977334658882 | $0.000000000085959308554626 | $0.0000000000949762768543 | $0.000000000089966857788331 | - | - |
| Jan-13 2025 | $0.000000000094964794587028 | $0.000000000085950121200814 | $0.000000000094964794587028 | $0.000000000087964114513159 | - | - |
| Jan-12 2025 | $0.000000000094960685454248 | $0.00000000008595372477301 | $0.000000000094960685454248 | $0.000000000085964958214585 | - | - |
| Jan-11 2025 | $0.000000000092961873118826 | $0.000000000085982282382133 | $0.000000000094947823550371 | $0.000000000089978473256367 | - | - |
| Jan-10 2025 | $0.000000000089995053373603 | $0.000000000086007399520108 | $0.000000000095020365803319 | $0.000000000090035562303857 | - | - |
| Jan-09 2025 | $0.00000000008999167647426 | $0.000000000089958197607649 | $0.000000000099031264164743 | $0.000000000097988943875445 | - | - |
| Jan-08 2025 | $0.000000000098978126600784 | $0.000000000089979310836531 | $0.000000000098980610652792 | $0.000000000089982413014716 | - | - |
| Jan-07 2025 | $0.000000000092972441756347 | $0.000000000089943564016157 | $0.000000000099017423360803 | $0.000000000095045316852237 | - | - |
| Jan-06 2025 | $0.000000000091046941699814 | $0.00000000008997410410557 | $0.000000000099016301178934 | $0.000000000090990072169194 | - | - |
| Jan-05 2025 | $0.000000000095980914069524 | $0.000000000089984485653211 | $0.000000000098992337675799 | $0.000000000096006534811098 | - | - |
| Jan-04 2025 | $0.000000000089984439325103 | $0.000000000089961989126883 | $0.000000000097962303989334 | $0.000000000090958724280969 | - | - |
| Jan-03 2025 | $0.000000000098959986117454 | $0.000000000089920378594524 | $0.00000000009898185982691 | $0.000000000094913141938406 | - | - |
| Jan-02 2025 | $0.000000000095904576511128 | $0.000000000089900719039264 | $0.000000000098899475752026 | $0.000000000096785744719416 | - | - |
| Jan-01 2025 | $0.00000000008982023569063 | $0.000000000089800122323138 | $0.000000000098803923091759 | $0.000000000097799634199266 | - | - |
| Dec-31 2024 | $0.00000000009483852530957 | $0.000000000089858167412794 | $0.000000000098845431145071 | $0.00000000009182433519252 | - | - |