Market Cap $3.45T
5.45%
Volume 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Coins
31.792
+16
Exchanges
885
Last update
53 Seconds ago
Shiba Inu Empire (SHIBEMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000093023303394485 | $0.000000000086009789685432 | $0.000000000094994065809905 | $0.000000000092023279383851 | - | - |
| May-07 2025 | $0.000000000086023514449737 | $0.000000000085993620203827 | $0.000000000095014604859396 | $0.00000000009201878595314 | - | - |
| May-06 2025 | $0.000000000087001024086748 | $0.000000000085976548212146 | $0.000000000094999219052521 | $0.000000000088995871489925 | - | - |
| May-05 2025 | $0.000000000089020026711972 | $0.000000000085975809737352 | $0.000000000095006814466515 | $0.000000000091020949290381 | - | - |
| May-04 2025 | $0.0000000000860051140795 | $0.0000000000860051140795 | $0.000000000095064252442774 | $0.000000000092024261990765 | - | - |
| May-03 2025 | $0.000000000090029155300944 | $0.000000000086015682049957 | $0.00000000009503335393428 | $0.000000000089027469875889 | - | - |
| May-02 2025 | $0.000000000089027112538892 | $0.00000000008600788744575 | $0.000000000094033332896891 | $0.000000000089015372277274 | - | - |
| May-01 2025 | $0.000000000090015072890984 | $0.000000000086018742345555 | $0.000000000095041852060535 | $0.000000000091018346271997 | - | - |
| Apr-30 2025 | $0.000000000095022400400727 | $0.000000000086003042780052 | $0.000000000095022400400727 | $0.000000000088019280631804 | - | - |
| Apr-29 2025 | $0.000000000095027593959438 | $0.000000000086025603714202 | $0.000000000095032962553688 | $0.000000000088024385714717 | - | - |
| Apr-28 2025 | $0.000000000092019242712456 | $0.000000000086034548997789 | $0.000000000095047271846887 | $0.000000000092032211856074 | - | - |
| Apr-27 2025 | $0.000000000091025470147658 | $0.000000000086017060443795 | $0.000000000095040967511213 | $0.000000000086032906291756 | - | - |
| Apr-26 2025 | $0.000000000095044604611384 | $0.000000000086033622805169 | $0.000000000095050245633827 | $0.000000000094056745055625 | - | - |
| Apr-25 2025 | $0.000000000087047643237298 | $0.000000000086021944024386 | $0.000000000095036582679412 | $0.000000000086021944024386 | - | - |
| Apr-24 2025 | $0.000000000086033101473903 | $0.000000000085007458228133 | $0.000000000095039681263372 | $0.00000000009101594294541 | - | - |