Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 44 Seconds ago
Shiba Hex Pulse SEXPLS

Shiba Hex Pulse (SEXPLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2022 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 - -
Feb-26 2022 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 - -
Feb-25 2022 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 - -
Feb-24 2022 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 - -
Feb-23 2022 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 - -
Feb-22 2022 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 NZ$0.0000000456 - -
Feb-21 2022 NZ$0.0000000456 NZ$0.000000045 NZ$0.0000000458 NZ$0.000000045 - -
Feb-20 2022 NZ$0.000000045 NZ$0.000000044 NZ$0.0000000472 NZ$0.0000000472 - -
Feb-19 2022 NZ$0.0000000472 NZ$0.0000000472 NZ$0.0000000478 NZ$0.0000000478 - -
Feb-18 2022 NZ$0.0000000478 NZ$0.0000000477 NZ$0.0000000478 NZ$0.0000000477 - -
Feb-17 2022 NZ$0.0000000477 NZ$0.0000000474 NZ$0.0000000511 NZ$0.000000048 NZ$122 -
Feb-16 2022 NZ$0.000000048 NZ$0.000000048 NZ$0.000000048 NZ$0.000000048 - -
Feb-15 2022 NZ$0.000000048 NZ$0.000000048 NZ$0.000000048 NZ$0.000000048 - -
Feb-14 2022 NZ$0.000000048 NZ$0.000000048 NZ$0.000000048 NZ$0.000000048 - -
Feb-13 2022 NZ$0.000000048 NZ$0.0000000476 NZ$0.0000000492 NZ$0.0000000485 NZ$409 -

Historical and market price analysis of Shiba Hex Pulse (SEXPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.