Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shiba Hex Pulse SEXPLS

Shiba Hex Pulse (SEXPLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2022 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 - -
Feb-26 2022 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 - -
Feb-25 2022 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 - -
Feb-24 2022 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 - -
Feb-23 2022 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 - -
Feb-22 2022 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 MX$0.0000004654 - -
Feb-21 2022 MX$0.0000004654 MX$0.0000004589 MX$0.0000004673 MX$0.0000004589 - -
Feb-20 2022 MX$0.0000004589 MX$0.0000004492 MX$0.0000004815 MX$0.0000004815 - -
Feb-19 2022 MX$0.0000004815 MX$0.0000004813 MX$0.0000004871 MX$0.0000004871 - -
Feb-18 2022 MX$0.0000004871 MX$0.0000004862 MX$0.0000004871 MX$0.0000004862 - -
Feb-17 2022 MX$0.0000004862 MX$0.0000004836 MX$0.0000005211 MX$0.0000004896 MX$1,245 -
Feb-16 2022 MX$0.0000004896 MX$0.0000004896 MX$0.0000004896 MX$0.0000004896 - -
Feb-15 2022 MX$0.0000004896 MX$0.0000004896 MX$0.0000004896 MX$0.0000004896 - -
Feb-14 2022 MX$0.0000004896 MX$0.0000004895 MX$0.0000004896 MX$0.0000004895 - -
Feb-13 2022 MX$0.0000004895 MX$0.0000004857 MX$0.0000005016 MX$0.0000004946 MX$4,163 -

Historical and market price analysis of Shiba Hex Pulse (SEXPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.