Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shiba Hex Pulse SEXPLS

Shiba Hex Pulse (SEXPLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-27 2022 CL$0.00002584 CL$0.00002584 CL$0.00002584 CL$0.00002584 - -
Feb-26 2022 CL$0.00002584 CL$0.00002584 CL$0.00002584 CL$0.00002584 - -
Feb-25 2022 CL$0.00002584 CL$0.00002584 CL$0.00002584 CL$0.00002584 - -
Feb-24 2022 CL$0.00002584 CL$0.00002584 CL$0.00002584 CL$0.00002584 - -
Feb-23 2022 CL$0.00002584 CL$0.00002584 CL$0.00002584 CL$0.00002584 - -
Feb-22 2022 CL$0.00002584 CL$0.00002584 CL$0.00002584 CL$0.00002584 - -
Feb-21 2022 CL$0.00002584 CL$0.00002549 CL$0.00002595 CL$0.00002549 - -
Feb-20 2022 CL$0.00002549 CL$0.00002494 CL$0.00002674 CL$0.00002674 - -
Feb-19 2022 CL$0.00002674 CL$0.00002673 CL$0.00002705 CL$0.00002705 - -
Feb-18 2022 CL$0.00002705 CL$0.000027 CL$0.00002705 CL$0.000027 - -
Feb-17 2022 CL$0.000027 CL$0.00002686 CL$0.00002894 CL$0.00002719 CL$69,159 -
Feb-16 2022 CL$0.00002719 CL$0.00002719 CL$0.00002719 CL$0.00002719 - -
Feb-15 2022 CL$0.00002719 CL$0.00002719 CL$0.00002719 CL$0.00002719 - -
Feb-14 2022 CL$0.00002719 CL$0.00002718 CL$0.00002719 CL$0.00002718 - -
Feb-13 2022 CL$0.00002718 CL$0.00002697 CL$0.00002786 CL$0.00002746 CL$231,209 -

Historical and market price analysis of Shiba Hex Pulse (SEXPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.