Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shiba Hex Pulse SEXPLS

Shiba Hex Pulse (SEXPLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2022 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 - -
Feb-26 2022 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 - -
Feb-25 2022 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 - -
Feb-24 2022 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 - -
Feb-23 2022 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 - -
Feb-22 2022 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 HK$0.0000002141 - -
Feb-21 2022 HK$0.0000002141 HK$0.0000002111 HK$0.000000215 HK$0.0000002111 - -
Feb-20 2022 HK$0.0000002111 HK$0.0000002067 HK$0.0000002215 HK$0.0000002215 - -
Feb-19 2022 HK$0.0000002215 HK$0.0000002214 HK$0.0000002241 HK$0.0000002241 - -
Feb-18 2022 HK$0.0000002241 HK$0.0000002237 HK$0.0000002241 HK$0.0000002237 - -
Feb-17 2022 HK$0.0000002237 HK$0.0000002225 HK$0.0000002398 HK$0.0000002252 HK$573 -
Feb-16 2022 HK$0.0000002252 HK$0.0000002252 HK$0.0000002252 HK$0.0000002252 - -
Feb-15 2022 HK$0.0000002252 HK$0.0000002252 HK$0.0000002252 HK$0.0000002252 - -
Feb-14 2022 HK$0.0000002252 HK$0.0000002252 HK$0.0000002252 HK$0.0000002252 - -
Feb-13 2022 HK$0.0000002252 HK$0.0000002235 HK$0.0000002308 HK$0.0000002275 HK$1,916 -

Historical and market price analysis of Shiba Hex Pulse (SEXPLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.